38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,858 | 2,754 | 2,848 | +103 | +3.8 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,072 | 2,045 | 2,062 | -5 | -0.2 | 131,400 | |
2,085 | 2,085 | 2,047 | 2,067 | -5 | -0.2 | 103,200 | |
2,060 | 2,075 | 2,060 | 2,072 | +2 | +0.1 | 13,400 | |
2,047 | 2,072 | 2,045 | 2,070 | +28 | +1.4 | 21,800 | |
2,025 | 2,042 | 2,025 | 2,042 | +17 | +0.8 | 9,600 | |
2,015 | 2,040 | 2,012 | 2,025 | +15 | +0.7 | 20,600 | |
2,005 | 2,025 | 2,005 | 2,010 | +5 | +0.2 | 12,600 | |
2,000 | 2,007 | 1,995 | 2,005 | +3 | +0.1 | 7,200 | |
2,002 | 2,022 | 1,997 | 2,002 | 0 | 0.0 | 15,000 | |
2,000 | 2,015 | 2,000 | 2,002 | -3 | -0.1 | 9,800 | |
2,010 | 2,012 | 1,997 | 2,005 | +10 | +0.5 | 11,200 | |
1,967 | 2,005 | 1,967 | 1,995 | +40 | +2.0 | 11,400 | |
1,947 | 2,007 | 1,947 | 1,955 | +10 | +0.5 | 19,600 | |
1,942 | 1,945 | 1,937 | 1,945 | +3 | +0.2 | 6,800 | |
1,932 | 1,945 | 1,927 | 1,942 | +25 | +1.3 | 9,200 | |
1,912 | 1,925 | 1,912 | 1,917 | +10 | +0.5 | 3,600 | |
1,907 | 1,925 | 1,907 | 1,907 | -10 | -0.5 | 9,000 | |
1,927 | 1,927 | 1,895 | 1,917 | -10 | -0.5 | 13,200 | |
1,905 | 1,927 | 1,900 | 1,927 | +22 | +1.2 | 11,600 | |
1,860 | 1,905 | 1,860 | 1,905 | +50 | +2.7 | 6,400 | |
1,857 | 1,900 | 1,855 | 1,855 | -5 | -0.3 | 13,200 | |
1,905 | 1,907 | 1,860 | 1,860 | -47 | -2.5 | 14,200 | |
1,917 | 1,917 | 1,895 | 1,907 | +2 | +0.1 | 8,200 | |
1,922 | 1,922 | 1,905 | 1,905 | 0 | 0.0 | 8,800 | |
1,900 | 1,947 | 1,900 | 1,905 | +5 | +0.3 | 14,600 | |
1,915 | 2,010 | 1,897 | 1,900 | -240 | -11.2 | 54,600 | |
2,075 | 2,140 | 2,070 | 2,140 | +73 | +3.5 | 65,000 | |
2,047 | 2,070 | 2,045 | 2,067 | +25 | +1.2 | 22,600 | |
2,015 | 2,057 | 2,012 | 2,042 | +30 | +1.5 | 33,600 | |
1,992 | 2,015 | 1,982 | 2,012 | +25 | +1.3 | 29,200 |