38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 706 | 669 | 705 | +28 | +4.1 | 36,000 | |
671 | 680 | 666 | 677 | +5 | +0.7 | 14,300 | |
707 | 707 | 670 | 672 | -32 | -4.5 | 19,500 | |
709 | 709 | 695 | 704 | 0 | 0.0 | 15,000 | |
701 | 718 | 690 | 704 | +3 | +0.4 | 29,100 | |
723 | 753 | 700 | 701 | -22 | -3.0 | 28,000 | |
715 | 731 | 715 | 723 | +9 | +1.3 | 27,700 | |
709 | 719 | 709 | 714 | +5 | +0.7 | 16,700 | |
705 | 732 | 701 | 709 | +8 | +1.1 | 34,200 | |
671 | 701 | 671 | 701 | +30 | +4.5 | 27,500 | |
668 | 682 | 660 | 671 | +3 | +0.4 | 17,000 | |
670 | 675 | 661 | 668 | -4 | -0.6 | 19,000 | |
692 | 698 | 663 | 672 | -25 | -3.6 | 24,400 | |
697 | 710 | 689 | 697 | 0 | 0.0 | 42,300 | |
677 | 698 | 677 | 697 | +17 | +2.5 | 21,000 | |
667 | 684 | 644 | 680 | +13 | +1.9 | 69,400 | |
650 | 687 | 645 | 667 | +17 | +2.6 | 35,500 | |
627 | 653 | 616 | 650 | +25 | +4.0 | 35,800 | |
650 | 650 | 614 | 625 | -25 | -3.8 | 37,300 | |
660 | 665 | 650 | 650 | -10 | -1.5 | 34,600 | |
643 | 669 | 639 | 660 | +20 | +3.1 | 26,000 | |
620 | 642 | 616 | 640 | +13 | +2.1 | 29,300 | |
625 | 631 | 619 | 627 | +4 | +0.6 | 24,500 | |
633 | 636 | 606 | 623 | -1 | -0.2 | 65,500 | |
690 | 690 | 615 | 624 | -74 | -10.6 | 93,000 | |
629 | 711 | 618 | 698 | +71 | +11.3 | 147,700 | |
607 | 627 | 582 | 627 | +25 | +4.2 | 67,500 | |
609 | 618 | 601 | 602 | -11 | -1.8 | 40,600 | |
631 | 652 | 595 | 613 | -23 | -3.6 | 73,100 | |
680 | 695 | 624 | 636 | -43 | -6.3 | 68,900 |