39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 389 | 379 | 387 | +4 | +1.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 707 | 660 | 660 | -7 | -1.0 | 129,500 | |
685 | 690 | 661 | 667 | -11 | -1.6 | 49,000 | |
563 | 710 | 563 | 678 | +195 | +40.4 | 323,500 | |
490 | 519 | 479 | 483 | -2 | -0.4 | 91,000 | |
450 | 491 | 450 | 485 | +18 | +3.9 | 67,200 | |
433 | 478 | 433 | 467 | +27 | +6.1 | 42,100 | |
471 | 488 | 440 | 440 | -77 | -14.9 | 54,900 | |
451 | 537 | 447 | 517 | +65 | +14.4 | 57,500 | |
458 | 501 | 428 | 452 | -2 | -0.4 | 67,700 | |
648 | 648 | 430 | 454 | -213 | -31.9 | 320,400 | |
642 | 703 | 636 | 667 | +15 | +2.3 | 50,900 | |
711 | 713 | 646 | 652 | -87 | -11.8 | 90,400 | |
802 | 814 | 736 | 739 | -1 | -0.1 | 168,600 | |
720 | 749 | 719 | 740 | +29 | +4.1 | 54,100 | |
676 | 721 | 673 | 711 | +14 | +2.0 | 39,700 | |
720 | 736 | 675 | 697 | -42 | -5.7 | 81,500 | |
767 | 776 | 715 | 739 | -27 | -3.5 | 79,600 | |
706 | 777 | 706 | 766 | +61 | +8.7 | 123,900 | |
713 | 727 | 697 | 705 | -10 | -1.4 | 21,500 | |
714 | 715 | 700 | 715 | -8 | -1.1 | 7,300 | |
698 | 723 | 690 | 723 | +31 | +4.5 | 64,800 | |
704 | 708 | 692 | 692 | -12 | -1.7 | 34,900 | |
703 | 707 | 698 | 704 | +2 | +0.3 | 46,200 | |
699 | 710 | 691 | 702 | +15 | +2.2 | 44,400 | |
711 | 715 | 684 | 687 | -24 | -3.4 | 160,600 | |
715 | 718 | 705 | 711 | +3 | +0.4 | 30,500 | |
703 | 713 | 701 | 708 | -1 | -0.1 | 19,900 | |
712 | 728 | 704 | 709 | +4 | +0.6 | 21,700 | |
697 | 706 | 669 | 705 | +28 | +4.1 | 36,000 | |
671 | 680 | 666 | 677 | +5 | +0.7 | 14,300 |