38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 391 | 373 | 383 | +8 | +2.1 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 472 | 458 | 458 | -13 | -2.8 | 103,400 | |
480 | 488 | 471 | 471 | -7 | -1.5 | 90,600 | |
488 | 489 | 470 | 478 | -13 | -2.6 | 241,400 | |
513 | 519 | 481 | 491 | -22 | -4.3 | 105,400 | |
510 | 520 | 502 | 513 | +8 | +1.6 | 41,800 | |
518 | 519 | 502 | 505 | -9 | -1.8 | 65,300 | |
508 | 524 | 508 | 514 | +8 | +1.6 | 57,200 | |
505 | 510 | 500 | 506 | +1 | +0.2 | 44,600 | |
502 | 505 | 495 | 505 | +2 | +0.4 | 115,300 | |
520 | 520 | 503 | 503 | -12 | -2.3 | 61,100 | |
521 | 533 | 511 | 515 | -6 | -1.2 | 100,300 | |
519 | 521 | 515 | 521 | +2 | +0.4 | 31,400 | |
517 | 520 | 513 | 519 | 0 | 0.0 | 32,800 | |
519 | 520 | 513 | 519 | -1 | -0.2 | 23,500 | |
523 | 523 | 512 | 520 | -1 | -0.2 | 23,800 | |
511 | 524 | 510 | 521 | +11 | +2.2 | 52,200 | |
518 | 518 | 510 | 510 | -8 | -1.5 | 52,800 | |
517 | 520 | 511 | 518 | +3 | +0.6 | 66,300 | |
520 | 524 | 512 | 515 | -2 | -0.4 | 94,700 | |
522 | 524 | 515 | 517 | -2 | -0.4 | 43,000 | |
538 | 538 | 518 | 519 | -9 | -1.7 | 35,400 | |
518 | 530 | 515 | 528 | +10 | +1.9 | 52,100 | |
524 | 534 | 516 | 518 | -7 | -1.3 | 30,200 | |
532 | 533 | 519 | 525 | -7 | -1.3 | 38,900 | |
533 | 538 | 530 | 532 | -2 | -0.4 | 11,300 | |
540 | 542 | 534 | 534 | -5 | -0.9 | 26,600 | |
537 | 548 | 536 | 539 | 0 | 0.0 | 17,400 | |
540 | 542 | 536 | 539 | 0 | 0.0 | 10,100 | |
540 | 557 | 537 | 539 | 0 | 0.0 | 45,100 | |
560 | 565 | 536 | 539 | -21 | -3.8 | 32,000 |