38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 391 | 373 | 383 | +8 | +2.1 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 645 | 651 | 0 | 0.0 | 42,100 | |
671 | 671 | 636 | 651 | -20 | -3.0 | 43,000 | |
670 | 686 | 664 | 671 | +4 | +0.6 | 19,200 | |
709 | 710 | 666 | 667 | -32 | -4.6 | 43,900 | |
657 | 700 | 641 | 699 | +38 | +5.7 | 106,900 | |
672 | 677 | 636 | 661 | -12 | -1.8 | 129,400 | |
701 | 701 | 663 | 673 | -23 | -3.3 | 90,400 | |
661 | 719 | 643 | 696 | +45 | +6.9 | 107,600 | |
695 | 705 | 635 | 651 | -51 | -7.3 | 166,800 | |
699 | 727 | 697 | 702 | +6 | +0.9 | 60,900 | |
729 | 732 | 695 | 696 | -27 | -3.7 | 215,200 | |
771 | 778 | 718 | 723 | -60 | -7.7 | 267,000 | |
863 | 933 | 783 | 783 | -69 | -8.1 | 577,300 | |
852 | 863 | 845 | 852 | +1 | +0.1 | 19,100 | |
865 | 865 | 845 | 851 | -10 | -1.2 | 33,400 | |
865 | 869 | 846 | 861 | -4 | -0.5 | 33,300 | |
855 | 872 | 840 | 865 | +10 | +1.2 | 79,100 | |
897 | 899 | 847 | 855 | -33 | -3.7 | 106,100 | |
820 | 888 | 820 | 888 | +42 | +5.0 | 43,600 | |
866 | 883 | 844 | 846 | -8 | -0.9 | 71,800 | |
845 | 863 | 829 | 854 | +11 | +1.3 | 65,100 | |
850 | 860 | 842 | 843 | -7 | -0.8 | 67,700 | |
812 | 850 | 809 | 850 | +53 | +6.6 | 94,300 | |
810 | 815 | 767 | 797 | -15 | -1.8 | 56,400 | |
806 | 830 | 782 | 812 | -19 | -2.3 | 73,900 | |
748 | 849 | 725 | 831 | +86 | +11.5 | 206,600 | |
792 | 795 | 743 | 745 | -45 | -5.7 | 73,000 | |
807 | 816 | 790 | 790 | -19 | -2.3 | 17,500 | |
811 | 827 | 795 | 809 | +3 | +0.4 | 74,400 | |
827 | 837 | 801 | 806 | -21 | -2.5 | 52,500 |