38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,067 | 963 | 977 | -61 | -5.9 | 205,300 | |
970 | 1,039 | 957 | 1,038 | +83 | +8.7 | 282,300 | |
941 | 976 | 903 | 955 | +8 | +0.8 | 128,100 | |
1,001 | 1,025 | 913 | 947 | -34 | -3.5 | 244,200 | |
990 | 1,027 | 973 | 981 | +9 | +0.9 | 138,200 | |
970 | 1,059 | 961 | 972 | -8 | -0.8 | 396,800 | |
946 | 1,020 | 910 | 980 | +42 | +4.5 | 437,400 | |
879 | 1,025 | 867 | 938 | +63 | +7.2 | 440,200 | |
882 | 888 | 856 | 875 | -5 | -0.6 | 89,200 | |
921 | 928 | 858 | 880 | -30 | -3.3 | 130,900 | |
913 | 939 | 901 | 910 | -5 | -0.5 | 75,800 | |
912 | 940 | 904 | 915 | +9 | +1.0 | 97,300 | |
958 | 998 | 901 | 906 | -49 | -5.1 | 251,600 | |
964 | 984 | 934 | 955 | -21 | -2.2 | 92,800 | |
987 | 994 | 935 | 976 | -8 | -0.8 | 145,500 | |
915 | 986 | 895 | 984 | +68 | +7.4 | 183,900 | |
895 | 949 | 895 | 916 | +25 | +2.8 | 302,200 | |
964 | 991 | 888 | 891 | -64 | -6.7 | 468,500 | |
987 | 1,030 | 908 | 955 | -21 | -2.2 | 332,700 | |
1,034 | 1,095 | 905 | 976 | -238 | -19.6 | 663,700 | |
1,024 | 1,224 | 989 | 1,214 | +214 | +21.4 | 346,200 | |
1,019 | 1,036 | 965 | 1,000 | -20 | -2.0 | 83,800 | |
967 | 1,020 | 939 | 1,020 | +73 | +7.7 | 92,900 | |
996 | 1,049 | 947 | 947 | -46 | -4.6 | 199,300 | |
915 | 1,057 | 915 | 993 | +83 | +9.1 | 300,300 | |
880 | 968 | 880 | 910 | +30 | +3.4 | 266,500 | |
895 | 904 | 829 | 880 | -19 | -2.1 | 167,700 | |
832 | 909 | 786 | 899 | +82 | +10.0 | 353,900 | |
760 | 831 | 760 | 817 | +54 | +7.1 | 201,800 | |
701 | 788 | 699 | 763 | +63 | +9.0 | 179,800 |