38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 816 | 790 | 790 | -19 | -2.3 | 17,500 | |
811 | 827 | 795 | 809 | +3 | +0.4 | 74,400 | |
827 | 837 | 801 | 806 | -21 | -2.5 | 52,500 | |
860 | 860 | 827 | 827 | -22 | -2.6 | 31,000 | |
837 | 858 | 821 | 849 | 0 | 0.0 | 52,700 | |
833 | 857 | 819 | 849 | +21 | +2.5 | 47,500 | |
870 | 874 | 826 | 828 | -25 | -2.9 | 74,500 | |
824 | 854 | 796 | 853 | +29 | +3.5 | 127,400 | |
807 | 837 | 802 | 824 | +17 | +2.1 | 84,200 | |
771 | 827 | 747 | 807 | +28 | +3.6 | 138,500 | |
789 | 793 | 745 | 779 | -5 | -0.6 | 157,200 | |
805 | 805 | 783 | 784 | -10 | -1.3 | 28,500 | |
813 | 814 | 792 | 794 | -19 | -2.3 | 93,600 | |
841 | 850 | 812 | 813 | -23 | -2.8 | 70,900 | |
850 | 861 | 833 | 836 | -12 | -1.4 | 83,500 | |
872 | 872 | 844 | 848 | -20 | -2.3 | 90,600 | |
900 | 901 | 843 | 868 | -20 | -2.3 | 160,900 | |
908 | 926 | 869 | 888 | -18 | -2.0 | 279,300 | |
906 | 929 | 881 | 906 | +15 | +1.7 | 168,300 | |
840 | 898 | 840 | 891 | +49 | +5.8 | 117,800 | |
896 | 908 | 826 | 842 | -54 | -6.0 | 142,700 | |
925 | 926 | 884 | 896 | -26 | -2.8 | 156,700 | |
962 | 971 | 911 | 922 | -38 | -4.0 | 240,200 | |
1,024 | 1,050 | 948 | 960 | -62 | -6.1 | 346,800 | |
990 | 1,039 | 984 | 1,022 | +32 | +3.2 | 101,100 | |
1,060 | 1,065 | 971 | 990 | -62 | -5.9 | 179,500 | |
1,015 | 1,065 | 1,007 | 1,052 | +22 | +2.1 | 212,300 | |
1,022 | 1,049 | 1,000 | 1,030 | +5 | +0.5 | 255,300 | |
1,037 | 1,037 | 975 | 1,025 | -12 | -1.2 | 201,100 | |
962 | 1,037 | 962 | 1,037 | +60 | +6.1 | 90,500 |