38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 542 | 536 | 539 | 0 | 0.0 | 10,100 | |
540 | 557 | 537 | 539 | 0 | 0.0 | 45,100 | |
560 | 565 | 536 | 539 | -21 | -3.8 | 32,000 | |
555 | 571 | 550 | 560 | +5 | +0.9 | 17,800 | |
570 | 570 | 547 | 555 | -19 | -3.3 | 31,900 | |
576 | 582 | 570 | 574 | -2 | -0.3 | 29,400 | |
575 | 583 | 561 | 576 | +1 | +0.2 | 28,600 | |
565 | 579 | 562 | 575 | +10 | +1.8 | 24,000 | |
548 | 567 | 548 | 565 | +18 | +3.3 | 21,600 | |
553 | 559 | 540 | 547 | -4 | -0.7 | 71,700 | |
562 | 567 | 546 | 551 | -11 | -2.0 | 37,100 | |
538 | 636 | 535 | 562 | +31 | +5.8 | 208,400 | |
535 | 535 | 527 | 531 | +4 | +0.8 | 9,200 | |
529 | 537 | 521 | 527 | +8 | +1.5 | 9,700 | |
522 | 528 | 513 | 519 | +4 | +0.8 | 12,400 | |
513 | 519 | 499 | 515 | +3 | +0.6 | 83,900 | |
533 | 538 | 505 | 512 | -24 | -4.5 | 69,300 | |
541 | 550 | 536 | 536 | -8 | -1.5 | 58,600 | |
552 | 552 | 538 | 544 | -4 | -0.7 | 44,900 | |
545 | 573 | 535 | 548 | +8 | +1.5 | 80,800 | |
538 | 540 | 534 | 540 | +7 | +1.3 | 18,600 | |
540 | 541 | 525 | 533 | +3 | +0.6 | 168,300 | |
525 | 543 | 517 | 530 | +5 | +1.0 | 18,400 | |
532 | 532 | 518 | 525 | -5 | -0.9 | 6,400 | |
524 | 532 | 518 | 530 | +6 | +1.1 | 17,900 | |
512 | 531 | 510 | 524 | +7 | +1.4 | 26,200 | |
529 | 529 | 511 | 517 | -15 | -2.8 | 25,600 | |
540 | 545 | 512 | 532 | -13 | -2.4 | 29,700 | |
571 | 579 | 536 | 545 | -26 | -4.6 | 52,700 | |
573 | 581 | 571 | 571 | -2 | -0.3 | 18,300 |