38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 393 | 383 | 390 | +3 | +0.8 | 19,500 | |
380 | 389 | 379 | 387 | +4 | +1.0 | 28,200 | |
375 | 391 | 373 | 383 | +8 | +2.1 | 36,600 | |
375 | 377 | 370 | 375 | 0 | 0.0 | 19,600 | |
379 | 379 | 372 | 375 | -4 | -1.1 | 15,800 | |
373 | 379 | 371 | 379 | +6 | +1.6 | 28,100 | |
382 | 384 | 372 | 373 | -12 | -3.1 | 29,800 | |
380 | 387 | 377 | 385 | +7 | +1.9 | 29,800 | |
399 | 400 | 378 | 378 | -17 | -4.3 | 125,500 | |
418 | 421 | 392 | 395 | -22 | -5.3 | 116,200 | |
410 | 417 | 409 | 417 | +4 | +1.0 | 38,400 | |
417 | 417 | 405 | 413 | -2 | -0.5 | 56,100 | |
417 | 420 | 410 | 415 | -1 | -0.2 | 53,000 | |
407 | 417 | 407 | 416 | +5 | +1.2 | 33,900 | |
410 | 415 | 403 | 411 | +2 | +0.5 | 28,100 | |
408 | 414 | 398 | 409 | +1 | +0.2 | 37,900 | |
408 | 416 | 407 | 408 | -1 | -0.2 | 53,300 | |
414 | 416 | 405 | 409 | -5 | -1.2 | 40,700 | |
398 | 416 | 398 | 414 | +16 | +4.0 | 69,300 | |
397 | 407 | 390 | 398 | 0 | 0.0 | 62,200 | |
388 | 402 | 388 | 398 | +13 | +3.4 | 69,300 | |
373 | 386 | 370 | 385 | +12 | +3.2 | 40,700 | |
367 | 376 | 345 | 373 | +4 | +1.1 | 338,800 | |
373 | 374 | 362 | 369 | -6 | -1.6 | 208,700 | |
399 | 399 | 357 | 375 | -21 | -5.3 | 558,700 | |
428 | 429 | 396 | 396 | -32 | -7.5 | 446,000 | |
431 | 434 | 428 | 428 | -2 | -0.5 | 265,600 | |
429 | 444 | 428 | 430 | +1 | +0.2 | 198,300 | |
445 | 445 | 429 | 429 | -16 | -3.6 | 116,700 |