38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,090 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 990 | 950 | 950 | -30 | -3.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 980 | 980 | -10 | -1.0 | 1,800 | |
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 | |
1,001 | 1,014 | 1,000 | 1,006 | +6 | +0.6 | 2,000 | |
1,010 | 1,010 | 970 | 1,000 | +3 | +0.3 | 1,800 | |
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 | |
990 | 1,000 | 987 | 1,000 | +10 | +1.0 | 1,200 | |
960 | 990 | 960 | 990 | +2 | +0.2 | 2,500 | |
969 | 988 | 969 | 988 | +18 | +1.9 | 400 | |
966 | 970 | 937 | 970 | +5 | +0.5 | 3,200 | |
998 | 1,090 | 965 | 965 | -30 | -3.0 | 4,900 | |
1,030 | 1,030 | 995 | 995 | -8 | -0.8 | 2,300 | |
1,004 | 1,005 | 1,000 | 1,003 | +3 | +0.3 | 3,400 | |
1,025 | 1,025 | 1,000 | 1,000 | 0 | 0.0 | 500 | |
1,000 | 1,000 | 990 | 1,000 | 0 | 0.0 | 1,400 | |
1,010 | 1,015 | 1,000 | 1,000 | -23 | -2.2 | 1,600 | |
1,015 | 1,023 | 1,015 | 1,023 | -2 | -0.2 | 1,900 | |
981 | 1,029 | 972 | 1,025 | +15 | +1.5 | 3,000 | |
1,010 | 1,029 | 1,000 | 1,010 | -20 | -1.9 | 1,900 | |
1,008 | 1,030 | 990 | 1,030 | +23 | +2.3 | 4,000 | |
1,008 | 1,008 | 1,000 | 1,007 | +2 | +0.2 | 3,400 | |
1,000 | 1,005 | 990 | 1,005 | +15 | +1.5 | 3,000 | |
1,000 | 1,004 | 981 | 990 | -10 | -1.0 | 800 | |
999 | 1,000 | 981 | 1,000 | +3 | +0.3 | 1,300 | |
981 | 998 | 981 | 997 | +19 | +1.9 | 2,100 | |
983 | 997 | 975 | 978 | -2 | -0.2 | 3,100 | |
966 | 985 | 949 | 980 | +24 | +2.5 | 5,200 | |
965 | 966 | 955 | 956 | -6 | -0.6 | 2,200 | |
960 | 962 | 960 | 962 | +8 | +0.8 | 200 | |
960 | 971 | 954 | 954 | -3 | -0.3 | 3,100 |