39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 887 | 878 | 887 | +7 | +0.8 | 3,300 | |
870 | 880 | 870 | 880 | +14 | +1.6 | 1,700 | |
878 | 880 | 865 | 866 | -10 | -1.1 | 4,300 | |
888 | 903 | 876 | 876 | -9 | -1.0 | 4,400 | |
879 | 904 | 874 | 885 | +11 | +1.3 | 4,700 | |
881 | 887 | 874 | 874 | -7 | -0.8 | 800 | |
895 | 895 | 881 | 881 | -11 | -1.2 | 1,600 | |
928 | 928 | 878 | 892 | -26 | -2.8 | 4,600 | |
930 | 938 | 910 | 918 | -12 | -1.3 | 2,900 | |
930 | 930 | 930 | 930 | +15 | +1.6 | 100 | |
972 | 990 | 915 | 915 | -54 | -5.6 | 3,400 | |
952 | 969 | 952 | 969 | -11 | -1.1 | 1,500 | |
950 | 986 | 950 | 980 | +16 | +1.7 | 3,500 | |
990 | 990 | 960 | 964 | -56 | -5.5 | 3,300 | |
1,008 | 1,020 | 990 | 1,020 | +1 | +0.1 | 2,700 | |
1,000 | 1,020 | 1,000 | 1,019 | -1 | -0.1 | 1,400 | |
988 | 1,020 | 965 | 1,020 | +35 | +3.6 | 3,200 | |
980 | 985 | 980 | 985 | +16 | +1.7 | 300 | |
960 | 999 | 960 | 969 | -29 | -2.9 | 800 | |
998 | 998 | 998 | 998 | +3 | +0.3 | 900 | |
995 | 995 | 995 | 995 | +1 | +0.1 | 300 | |
989 | 994 | 980 | 994 | +5 | +0.5 | 5,000 | |
960 | 989 | 960 | 989 | +25 | +2.6 | 4,000 | |
970 | 979 | 964 | 964 | +24 | +2.6 | 1,300 | |
960 | 960 | 935 | 940 | -13 | -1.4 | 1,600 | |
969 | 980 | 938 | 953 | -12 | -1.2 | 3,600 | |
955 | 974 | 955 | 965 | +40 | +4.3 | 1,200 | |
968 | 968 | 923 | 925 | -43 | -4.4 | 600 | |
963 | 968 | 925 | 968 | +8 | +0.8 | 1,600 | |
971 | 971 | 960 | 960 | -8 | -0.8 | 500 |