39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,385 | 1,385 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,264 | 1,264 | 1,264 | +30 | +2.4 | 300 | |
1,234 | 1,234 | 1,234 | 1,234 | -30 | -2.4 | 600 | |
1,248 | 1,264 | 1,244 | 1,264 | +40 | +3.3 | 1,800 | |
1,203 | 1,224 | 1,203 | 1,224 | -2 | -0.2 | 600 | |
1,209 | 1,244 | 1,209 | 1,226 | - | - | 900 | |
- | - | - | 1,224 | - | - | 0 | |
1,216 | 1,266 | 1,216 | 1,224 | +8 | +0.7 | 2,700 | |
1,199 | 1,239 | 1,193 | 1,216 | +30 | +2.5 | 4,500 | |
1,166 | 1,229 | 1,166 | 1,186 | +20 | +1.7 | 3,300 | |
1,123 | 1,166 | 1,123 | 1,166 | +20 | +1.7 | 1,200 | |
1,264 | 1,264 | 1,116 | 1,146 | -2 | -0.2 | 1,200 | |
1,143 | 1,148 | 1,143 | 1,148 | +37 | +3.3 | 3,300 | |
1,133 | 1,149 | 1,111 | 1,111 | -22 | -1.9 | 9,600 | |
1,129 | 1,133 | 1,129 | 1,133 | - | - | 1,500 | |
- | - | - | 1,129 | - | - | 0 | |
1,136 | 1,141 | 1,118 | 1,129 | -4 | -0.4 | 2,400 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 300 | |
1,133 | 1,133 | 1,133 | 1,133 | -5 | -0.4 | 2,100 | |
1,166 | 1,166 | 1,136 | 1,138 | +5 | +0.4 | 6,000 | |
1,101 | 1,133 | 1,101 | 1,133 | -15 | -1.3 | 6,600 | |
1,144 | 1,148 | 1,133 | 1,148 | +4 | +0.3 | 1,500 | |
1,098 | 1,144 | 1,098 | 1,144 | +70 | +6.5 | 2,400 | |
1,059 | 1,106 | 1,049 | 1,074 | -9 | -0.8 | 12,900 | |
1,066 | 1,288 | 1,049 | 1,083 | +34 | +3.2 | 12,300 | |
1,053 | 1,053 | 1,049 | 1,049 | +90 | +9.4 | 600 | |
1,048 | 1,048 | 959 | 959 | -59 | -5.8 | 4,200 | |
1,018 | 1,018 | 1,018 | 1,018 | +29 | +2.9 | 300 | |
1,044 | 1,044 | 989 | 989 | -55 | -5.3 | 2,400 | |
1,043 | 1,044 | 1,043 | 1,044 | -22 | -2.1 | 900 | |
1,068 | 1,068 | 1,043 | 1,066 | +7 | +0.7 | 3,900 |