![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,385 | 1,385 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,093 | 1,019 | 1,093 | +60 | +5.8 | 5,100 | |
1,059 | 1,059 | 1,033 | 1,033 | -26 | -2.5 | 900 | |
1,043 | 1,059 | 1,043 | 1,059 | +16 | +1.5 | 3,900 | |
1,036 | 1,059 | 1,036 | 1,043 | +7 | +0.7 | 4,200 | |
1,051 | 1,051 | 1,036 | 1,036 | +3 | +0.3 | 3,000 | |
1,053 | 1,054 | 1,033 | 1,033 | -20 | -1.9 | 3,900 | |
1,091 | 1,091 | 1,053 | 1,053 | -38 | -3.5 | 3,000 | |
1,079 | 1,091 | 1,079 | 1,091 | -3 | -0.3 | 2,100 | |
1,128 | 1,128 | 1,073 | 1,094 | -10 | -0.9 | 7,500 | |
1,156 | 1,156 | 1,104 | 1,104 | -52 | -4.5 | 10,800 | |
1,174 | 1,178 | 1,138 | 1,156 | -10 | -0.9 | 3,000 | |
1,154 | 1,166 | 1,143 | 1,166 | +12 | +1.0 | 5,700 | |
1,193 | 1,193 | 1,143 | 1,154 | -85 | -6.9 | 4,800 | |
1,299 | 1,299 | 1,239 | 1,239 | -60 | -4.6 | 1,800 | |
1,333 | 1,333 | 1,299 | 1,299 | -107 | -7.6 | 4,500 | |
1,416 | 1,416 | 1,373 | 1,406 | -10 | -0.7 | 1,800 | |
1,433 | 1,433 | 1,416 | 1,416 | -17 | -1.2 | 900 | |
1,433 | 1,433 | 1,433 | 1,433 | 0 | 0.0 | 600 | |
1,449 | 1,449 | 1,433 | 1,433 | -16 | -1.1 | 1,500 | |
1,433 | 1,476 | 1,426 | 1,449 | -27 | -1.8 | 3,900 | |
1,476 | 1,476 | 1,476 | 1,476 | -22 | -1.5 | 600 | |
1,556 | 1,566 | 1,489 | 1,498 | -35 | -2.3 | 3,600 | |
1,533 | 1,549 | 1,509 | 1,533 | -16 | -1.0 | 5,400 | |
1,539 | 1,566 | 1,529 | 1,549 | +10 | +0.6 | 4,800 | |
1,558 | 1,558 | 1,533 | 1,539 | -19 | -1.2 | 2,700 | |
1,534 | 1,558 | 1,526 | 1,558 | +9 | +0.6 | 4,500 | |
1,573 | 1,598 | 1,543 | 1,549 | -25 | -1.6 | 6,300 | |
1,733 | 1,733 | 1,568 | 1,574 | -95 | -5.7 | 7,500 | |
1,648 | 1,706 | 1,603 | 1,669 | +21 | +1.3 | 7,200 | |
1,648 | 1,648 | 1,648 | 1,648 | +44 | +2.7 | 300 |