39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,385 | 1,385 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,693 | 1,743 | -70 | -3.9 | 49,500 | |
1,933 | 2,016 | 1,769 | 1,813 | -100 | -5.2 | 86,401 | |
1,856 | 2,033 | 1,776 | 1,913 | +34 | +1.8 | 160,802 | |
1,716 | 2,266 | 1,676 | 1,879 | +146 | +8.4 | 617,406 | |
1,766 | 1,833 | 1,648 | 1,733 | -13 | -0.7 | 205,802 | |
1,899 | 2,333 | 1,703 | 1,746 | +80 | +4.8 | 632,706 | |
1,566 | 1,753 | 1,544 | 1,666 | +113 | +7.3 | 49,200 | |
1,716 | 1,746 | 1,459 | 1,553 | -196 | -11.2 | 57,301 | |
2,043 | 2,119 | 1,709 | 1,749 | -260 | -12.9 | 48,900 | |
1,999 | 2,163 | 1,916 | 2,009 | +26 | +1.3 | 61,501 | |
2,283 | 2,283 | 1,849 | 1,983 | -200 | -9.2 | 210,602 | |
2,566 | 4,366 | 2,116 | 2,183 | +150 | +7.4 | 1,366,814 | |
996 | 2,033 | 996 | 2,033 | +1,014 | +99.5 | 94,501 | |
1,019 | 1,019 | 1,019 | 1,019 | -14 | -1.4 | 300 | |
1,063 | 1,063 | 1,009 | 1,033 | -30 | -2.8 | 2,400 | |
1,039 | 1,063 | 1,016 | 1,063 | +24 | +2.3 | 1,200 | |
1,036 | 1,039 | 1,016 | 1,039 | +1 | +0.1 | 1,200 | |
1,026 | 1,038 | 976 | 1,038 | -5 | -0.5 | 5,700 | |
1,043 | 1,089 | 1,043 | 1,043 | -6 | -0.6 | 1,200 | |
1,049 | 1,049 | 1,049 | 1,049 | +20 | +1.9 | 900 | |
1,029 | 1,029 | 1,029 | 1,029 | -20 | -1.9 | 600 | |
1,076 | 1,076 | 1,049 | 1,049 | -30 | -2.8 | 1,200 | |
1,079 | 1,079 | 1,079 | 1,079 | +46 | +4.5 | 300 | |
1,033 | 1,056 | 1,019 | 1,033 | -6 | -0.6 | 2,100 | |
1,039 | 1,041 | 1,039 | 1,039 | 0 | 0.0 | 900 | |
1,039 | 1,093 | 1,039 | 1,039 | -37 | -3.4 | 1,800 | |
1,078 | 1,078 | 1,076 | 1,076 | - | - | 900 | |
- | - | - | 1,083 | - | - | 0 | |
1,083 | 1,083 | 1,083 | 1,083 | -6 | -0.6 | 600 | |
1,089 | 1,089 | 1,089 | 1,089 | -4 | -0.4 | 1,500 |