39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,385 | 1,385 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,260 | 1,226 | 1,243 | +6 | +0.5 | 9,500 | |
1,232 | 1,250 | 1,215 | 1,237 | +7 | +0.6 | 10,600 | |
1,299 | 1,538 | 1,222 | 1,230 | -32 | -2.5 | 74,400 | |
1,195 | 1,301 | 1,190 | 1,262 | +82 | +6.9 | 28,000 | |
1,208 | 1,246 | 1,150 | 1,180 | -36 | -3.0 | 21,900 | |
1,269 | 1,500 | 1,200 | 1,216 | -79 | -6.1 | 110,400 | |
1,127 | 1,307 | 1,108 | 1,295 | +172 | +15.3 | 66,900 | |
1,140 | 1,150 | 1,103 | 1,123 | -10 | -0.9 | 17,300 | |
1,149 | 1,149 | 1,103 | 1,133 | +3 | +0.3 | 8,400 | |
1,114 | 1,150 | 1,070 | 1,130 | +46 | +4.2 | 32,100 | |
1,084 | 1,092 | 1,070 | 1,084 | +10 | +0.9 | 5,100 | |
1,075 | 1,083 | 1,069 | 1,074 | -1 | -0.1 | 11,000 | |
1,068 | 1,085 | 1,055 | 1,075 | +11 | +1.0 | 8,300 | |
1,026 | 1,270 | 1,018 | 1,064 | +44 | +4.3 | 75,500 | |
1,010 | 1,021 | 1,008 | 1,020 | +15 | +1.5 | 7,200 | |
1,010 | 1,039 | 1,003 | 1,005 | -19 | -1.9 | 9,000 | |
1,132 | 1,132 | 1,014 | 1,024 | -56 | -5.2 | 29,100 | |
1,090 | 1,132 | 1,061 | 1,080 | -7 | -0.6 | 33,300 | |
1,133 | 1,136 | 1,068 | 1,087 | -44 | -3.9 | 21,000 | |
1,158 | 1,165 | 1,127 | 1,131 | -34 | -2.9 | 7,700 | |
1,191 | 1,198 | 1,120 | 1,165 | -26 | -2.2 | 11,200 | |
1,192 | 1,206 | 1,173 | 1,191 | -9 | -0.8 | 9,300 | |
1,151 | 1,335 | 1,050 | 1,200 | -26 | -2.1 | 59,700 | |
1,219 | 1,235 | 1,163 | 1,226 | +53 | +4.5 | 13,500 | |
1,176 | 1,202 | 1,153 | 1,173 | -2 | -0.2 | 12,500 | |
1,227 | 1,243 | 1,170 | 1,175 | -41 | -3.4 | 23,400 | |
1,180 | 1,290 | 1,171 | 1,216 | +12 | +1.0 | 20,700 | |
1,299 | 1,305 | 1,132 | 1,204 | -96 | -7.4 | 50,400 | |
1,280 | 1,342 | 1,269 | 1,300 | -10 | -0.8 | 32,800 | |
1,743 | 1,893 | 1,275 | 1,310 | -433 | -24.8 | 140,601 |