38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,431 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,431 | 1,340 | 1,400 | -10 | -0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,243 | 1,161 | 1,184 | +13 | +1.1 | 5,000 | |
1,171 | 1,185 | 1,168 | 1,171 | +2 | +0.2 | 2,900 | |
1,171 | 1,186 | 1,160 | 1,169 | -2 | -0.2 | 30,800 | |
1,197 | 1,197 | 1,162 | 1,171 | -3 | -0.3 | 7,300 | |
1,226 | 1,226 | 1,144 | 1,174 | -54 | -4.4 | 17,700 | |
1,290 | 1,330 | 1,228 | 1,228 | -71 | -5.5 | 31,900 | |
1,292 | 1,305 | 1,286 | 1,299 | +16 | +1.2 | 10,500 | |
1,287 | 1,302 | 1,270 | 1,283 | -4 | -0.3 | 12,800 | |
1,252 | 1,317 | 1,245 | 1,287 | +37 | +3.0 | 21,900 | |
1,216 | 1,270 | 1,203 | 1,250 | +36 | +3.0 | 15,400 | |
1,212 | 1,215 | 1,177 | 1,214 | +14 | +1.2 | 5,500 | |
1,180 | 1,238 | 1,169 | 1,200 | -85 | -6.6 | 15,800 | |
1,240 | 1,304 | 1,225 | 1,285 | +59 | +4.8 | 10,000 | |
1,243 | 1,243 | 1,224 | 1,226 | +4 | +0.3 | 4,000 | |
1,235 | 1,235 | 1,203 | 1,222 | -6 | -0.5 | 5,700 | |
1,235 | 1,241 | 1,221 | 1,228 | -7 | -0.6 | 5,900 | |
1,221 | 1,259 | 1,221 | 1,235 | +16 | +1.3 | 9,100 | |
1,222 | 1,280 | 1,201 | 1,219 | +6 | +0.5 | 23,300 | |
1,199 | 1,216 | 1,185 | 1,213 | +14 | +1.2 | 8,200 | |
1,186 | 1,215 | 1,181 | 1,199 | +13 | +1.1 | 9,900 | |
1,174 | 1,186 | 1,156 | 1,186 | +39 | +3.4 | 9,000 | |
1,165 | 1,167 | 1,142 | 1,147 | -13 | -1.1 | 5,700 | |
1,170 | 1,182 | 1,150 | 1,160 | -20 | -1.7 | 7,200 | |
1,193 | 1,194 | 1,171 | 1,180 | -2 | -0.2 | 5,200 | |
1,144 | 1,187 | 1,125 | 1,182 | +55 | +4.9 | 23,000 | |
1,249 | 1,352 | 1,127 | 1,127 | -109 | -8.8 | 54,900 | |
1,214 | 1,236 | 1,213 | 1,236 | +19 | +1.6 | 2,000 | |
1,255 | 1,255 | 1,217 | 1,217 | -26 | -2.1 | 6,400 | |
1,250 | 1,260 | 1,226 | 1,243 | +6 | +0.5 | 9,500 | |
1,232 | 1,250 | 1,215 | 1,237 | +7 | +0.6 | 10,600 |