38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 956 | 973 | -52 | -5.1 | 267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 980 | 997 | -17 | -1.7 | 196,100 | |
1,016 | 1,059 | 991 | 1,014 | -1 | -0.1 | 99,400 | |
1,060 | 1,079 | 982 | 1,015 | -45 | -4.2 | 123,200 | |
1,068 | 1,077 | 1,041 | 1,060 | +22 | +2.1 | 51,300 | |
1,052 | 1,134 | 1,028 | 1,038 | +2 | +0.2 | 237,800 | |
960 | 1,039 | 867 | 1,036 | +84 | +8.8 | 290,300 | |
951 | 985 | 925 | 952 | -5 | -0.5 | 247,700 | |
733 | 970 | 701 | 957 | +209 | +27.9 | 435,300 | |
825 | 834 | 731 | 748 | -91 | -10.8 | 231,700 | |
732 | 885 | 700 | 839 | +187 | +28.7 | 355,500 | |
688 | 759 | 631 | 652 | -16 | -2.4 | 309,000 | |
799 | 814 | 663 | 668 | -172 | -20.5 | 339,400 | |
852 | 954 | 827 | 840 | -24 | -2.8 | 246,700 | |
908 | 955 | 855 | 864 | -119 | -12.1 | 310,400 | |
1,048 | 1,048 | 969 | 983 | -77 | -7.3 | 240,700 | |
1,128 | 1,128 | 1,038 | 1,060 | -73 | -6.4 | 135,600 | |
1,030 | 1,134 | 1,030 | 1,133 | +58 | +5.4 | 181,200 | |
1,161 | 1,171 | 1,057 | 1,075 | -116 | -9.7 | 314,800 | |
1,172 | 1,243 | 1,155 | 1,191 | +19 | +1.6 | 486,100 | |
1,180 | 1,233 | 1,132 | 1,172 | +8 | +0.7 | 249,100 | |
1,147 | 1,240 | 1,120 | 1,164 | +23 | +2.0 | 1,234,400 | |
1,079 | 1,146 | 1,054 | 1,141 | +88 | +8.4 | 138,900 | |
1,042 | 1,070 | 1,011 | 1,053 | +11 | +1.1 | 143,300 | |
1,025 | 1,048 | 987 | 1,042 | +17 | +1.7 | 172,600 | |
1,064 | 1,100 | 1,007 | 1,025 | -25 | -2.4 | 298,800 | |
1,018 | 1,057 | 975 | 1,050 | +34 | +3.3 | 234,300 | |
997 | 1,048 | 994 | 1,016 | +39 | +4.0 | 258,800 | |
927 | 977 | 918 | 977 | +59 | +6.4 | 154,700 | |
931 | 945 | 894 | 918 | -18 | -1.9 | 115,800 | |
900 | 984 | 900 | 936 | +41 | +4.6 | 288,900 |