38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 983 | 928 | 976 | +33 | +3.5 | 470,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 987 | 890 | 921 | -1 | -0.1 | 740,400 | |
948 | 961 | 899 | 922 | -41 | -4.3 | 203,200 | |
912 | 992 | 911 | 963 | +51 | +5.6 | 280,700 | |
905 | 920 | 896 | 912 | -6 | -0.7 | 143,400 | |
955 | 963 | 900 | 918 | -46 | -4.8 | 129,100 | |
916 | 965 | 895 | 964 | +42 | +4.6 | 284,300 | |
952 | 967 | 912 | 922 | -40 | -4.2 | 257,200 | |
1,005 | 1,015 | 956 | 962 | -45 | -4.5 | 311,100 | |
972 | 1,039 | 955 | 1,007 | +41 | +4.2 | 424,300 | |
910 | 977 | 904 | 966 | +42 | +4.5 | 399,900 | |
903 | 964 | 894 | 924 | +36 | +4.1 | 987,300 | |
825 | 900 | 812 | 888 | +64 | +7.8 | 840,200 | |
791 | 832 | 785 | 824 | +29 | +3.6 | 184,700 | |
805 | 823 | 793 | 795 | -13 | -1.6 | 213,000 | |
825 | 835 | 807 | 808 | -20 | -2.4 | 142,200 | |
826 | 845 | 812 | 828 | +3 | +0.4 | 146,600 | |
854 | 854 | 815 | 825 | -29 | -3.4 | 166,900 | |
817 | 858 | 813 | 854 | +37 | +4.5 | 140,400 | |
809 | 834 | 806 | 817 | +15 | +1.9 | 210,800 | |
784 | 802 | 766 | 802 | +21 | +2.7 | 202,700 | |
805 | 807 | 770 | 781 | -13 | -1.6 | 259,900 | |
820 | 830 | 794 | 794 | -23 | -2.8 | 227,900 | |
815 | 826 | 792 | 817 | +2 | +0.2 | 310,300 | |
841 | 855 | 787 | 815 | -31 | -3.7 | 493,100 | |
850 | 893 | 770 | 846 | -19 | -2.2 | 1,260,800 | |
882 | 886 | 855 | 865 | -27 | -3.0 | 276,700 | |
895 | 922 | 884 | 892 | -3 | -0.3 | 117,200 | |
928 | 950 | 895 | 895 | -29 | -3.1 | 263,700 | |
887 | 925 | 883 | 924 | +22 | +2.4 | 228,000 | |
908 | 981 | 890 | 902 | -42 | -4.4 | 627,800 |