38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 956 | 973 | -52 | -5.1 | 267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,318 | 1,256 | 1,287 | -3 | -0.2 | 448,100 | |
1,168 | 1,304 | 1,149 | 1,290 | +136 | +11.8 | 859,000 | |
1,160 | 1,196 | 1,112 | 1,154 | +38 | +3.4 | 666,500 | |
1,053 | 1,150 | 1,021 | 1,116 | +65 | +6.2 | 872,100 | |
984 | 1,075 | 971 | 1,051 | +47 | +4.7 | 495,600 | |
949 | 1,025 | 910 | 1,004 | +55 | +5.8 | 415,300 | |
955 | 979 | 949 | 949 | -4 | -0.4 | 253,300 | |
980 | 996 | 938 | 953 | -19 | -2.0 | 357,000 | |
937 | 987 | 902 | 972 | +29 | +3.1 | 357,200 | |
915 | 950 | 872 | 943 | +33 | +3.6 | 333,800 | |
980 | 998 | 890 | 910 | -70 | -7.1 | 545,200 | |
1,017 | 1,039 | 964 | 980 | -24 | -2.4 | 335,500 | |
1,059 | 1,059 | 974 | 1,004 | -51 | -4.8 | 618,900 | |
1,044 | 1,060 | 946 | 1,055 | +10 | +1.0 | 943,700 | |
941 | 1,058 | 935 | 1,045 | +134 | +14.7 | 1,268,100 | |
904 | 920 | 863 | 911 | +7 | +0.8 | 958,700 | |
892 | 929 | 876 | 904 | +19 | +2.1 | 454,700 | |
850 | 885 | 824 | 885 | +82 | +10.2 | 641,200 | |
779 | 803 | 765 | 803 | +30 | +3.9 | 225,200 | |
799 | 799 | 760 | 773 | -15 | -1.9 | 227,800 | |
836 | 836 | 763 | 788 | -33 | -4.0 | 282,400 | |
847 | 884 | 816 | 821 | -22 | -2.6 | 256,100 | |
794 | 843 | 775 | 843 | +48 | +6.0 | 327,900 | |
795 | 804 | 785 | 795 | +2 | +0.3 | 151,500 | |
786 | 812 | 778 | 793 | -7 | -0.9 | 206,300 | |
781 | 819 | 773 | 800 | +29 | +3.8 | 393,600 | |
790 | 790 | 754 | 771 | -22 | -2.8 | 261,200 | |
807 | 869 | 779 | 793 | -18 | -2.2 | 544,100 | |
709 | 815 | 678 | 811 | +105 | +14.9 | 995,500 | |
693 | 709 | 681 | 706 | +12 | +1.7 | 192,800 |