38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 956 | 973 | -52 | -5.1 | 267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,161 | 1,069 | 1,136 | -36 | -3.1 | 446,200 | |
1,162 | 1,188 | 1,139 | 1,172 | -16 | -1.3 | 303,500 | |
1,154 | 1,223 | 1,147 | 1,188 | +40 | +3.5 | 477,700 | |
1,243 | 1,246 | 1,110 | 1,148 | -95 | -7.6 | 706,900 | |
1,270 | 1,290 | 1,168 | 1,243 | -39 | -3.0 | 881,500 | |
1,340 | 1,384 | 1,256 | 1,282 | -48 | -3.6 | 703,900 | |
1,650 | 1,650 | 1,315 | 1,330 | -296 | -18.2 | 1,272,400 | |
1,620 | 1,650 | 1,561 | 1,626 | +6 | +0.4 | 288,200 | |
1,549 | 1,635 | 1,499 | 1,620 | +85 | +5.5 | 439,000 | |
1,628 | 1,647 | 1,526 | 1,535 | -94 | -5.8 | 432,000 | |
1,663 | 1,722 | 1,621 | 1,629 | -34 | -2.0 | 394,500 | |
1,680 | 1,718 | 1,580 | 1,663 | -46 | -2.7 | 487,900 | |
1,792 | 1,811 | 1,670 | 1,709 | -101 | -5.6 | 359,200 | |
1,966 | 1,992 | 1,796 | 1,810 | -144 | -7.4 | 615,600 | |
1,920 | 1,960 | 1,783 | 1,954 | +64 | +3.4 | 692,300 | |
1,780 | 1,956 | 1,754 | 1,890 | +133 | +7.6 | 875,000 | |
1,852 | 1,950 | 1,707 | 1,757 | -95 | -5.1 | 1,668,700 | |
1,996 | 2,018 | 1,820 | 1,852 | -114 | -5.8 | 1,466,600 | |
2,000 | 2,015 | 1,841 | 1,966 | -7 | -0.4 | 1,731,200 | |
1,820 | 2,040 | 1,729 | 1,973 | +213 | +12.1 | 2,753,200 | |
1,847 | 1,862 | 1,712 | 1,760 | -55 | -3.0 | 1,790,100 | |
1,552 | 1,815 | 1,538 | 1,815 | +363 | +25.0 | 2,440,700 | |
1,388 | 1,467 | 1,364 | 1,452 | +54 | +3.9 | 381,700 | |
1,320 | 1,400 | 1,285 | 1,398 | +117 | +9.1 | 360,000 | |
1,199 | 1,323 | 1,180 | 1,281 | +78 | +6.5 | 311,200 | |
1,121 | 1,232 | 1,119 | 1,203 | +82 | +7.3 | 272,200 | |
1,173 | 1,231 | 1,107 | 1,121 | -34 | -2.9 | 432,600 | |
1,166 | 1,215 | 1,136 | 1,155 | +2 | +0.2 | 330,800 | |
1,280 | 1,280 | 1,145 | 1,153 | -130 | -10.1 | 536,600 | |
1,316 | 1,387 | 1,273 | 1,283 | -4 | -0.3 | 725,800 |