38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 956 | 973 | -52 | -5.1 | 267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 950 | 895 | 895 | -29 | -3.1 | 263,700 | |
887 | 925 | 883 | 924 | +22 | +2.4 | 228,000 | |
908 | 981 | 890 | 902 | -42 | -4.4 | 627,800 | |
906 | 960 | 903 | 944 | +40 | +4.4 | 572,300 | |
850 | 908 | 845 | 904 | +55 | +6.5 | 391,700 | |
838 | 850 | 825 | 849 | +10 | +1.2 | 201,700 | |
837 | 860 | 827 | 839 | +2 | +0.2 | 272,900 | |
850 | 851 | 823 | 837 | -6 | -0.7 | 286,800 | |
818 | 850 | 809 | 843 | +25 | +3.1 | 280,600 | |
857 | 863 | 809 | 818 | -39 | -4.6 | 408,400 | |
823 | 872 | 808 | 857 | +31 | +3.8 | 701,600 | |
920 | 927 | 788 | 826 | -86 | -9.4 | 1,042,600 | |
922 | 928 | 888 | 912 | +3 | +0.3 | 306,100 | |
979 | 981 | 900 | 909 | -85 | -8.6 | 395,200 | |
960 | 1,002 | 950 | 994 | +29 | +3.0 | 416,300 | |
948 | 989 | 942 | 965 | +32 | +3.4 | 430,100 | |
1,000 | 1,019 | 927 | 933 | -67 | -6.7 | 576,800 | |
1,002 | 1,014 | 962 | 1,000 | +2 | +0.2 | 597,400 | |
1,007 | 1,027 | 956 | 998 | -10 | -1.0 | 655,100 | |
1,038 | 1,051 | 994 | 1,008 | -36 | -3.4 | 289,100 | |
1,019 | 1,066 | 1,011 | 1,044 | +1 | +0.1 | 601,300 | |
975 | 1,086 | 947 | 1,043 | +64 | +6.5 | 1,802,900 | |
1,117 | 1,118 | 961 | 979 | -131 | -11.8 | 1,558,400 | |
1,237 | 1,319 | 1,052 | 1,110 | -119 | -9.7 | 2,878,500 | |
1,250 | 1,284 | 1,217 | 1,229 | -2 | -0.2 | 395,600 | |
1,275 | 1,275 | 1,216 | 1,231 | -13 | -1.0 | 227,700 | |
1,143 | 1,248 | 1,128 | 1,244 | +101 | +8.8 | 338,200 | |
1,188 | 1,188 | 1,121 | 1,143 | -57 | -4.8 | 475,500 | |
1,189 | 1,255 | 1,181 | 1,200 | +10 | +0.8 | 530,900 | |
1,130 | 1,192 | 1,107 | 1,190 | +54 | +4.8 | 334,200 |