38,991.33 | +114.62 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.29% | 0.13% | -0.09% | 0.31% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 615 | 621 | -6 | -1.0 | 3,303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,423 | 1,358 | 1,364 | -62 | -4.3 | 14,724,991 | |
1,508 | 1,518 | 1,421 | 1,426 | -105 | -6.9 | 10,874,640 | |
1,553 | 1,564 | 1,507 | 1,531 | -29 | -1.9 | 4,112,605 | |
1,539 | 1,577 | 1,524 | 1,560 | +6 | +0.4 | 3,731,762 | |
1,612 | 1,614 | 1,552 | 1,554 | -41 | -2.6 | 3,032,770 | |
1,614 | 1,616 | 1,540 | 1,595 | -35 | -2.1 | 2,800,884 | |
1,608 | 1,666 | 1,590 | 1,630 | +47 | +3.0 | 2,502,783 | |
1,640 | 1,659 | 1,579 | 1,583 | -36 | -2.2 | 4,598,440 | |
1,779 | 1,782 | 1,615 | 1,619 | -163 | -9.1 | 10,408,900 | |
1,711 | 1,799 | 1,649 | 1,782 | +101 | +6.0 | 9,051,255 | |
1,978 | 1,980 | 1,643 | 1,681 | -282 | -14.4 | 9,290,568 | |
1,854 | 1,995 | 1,826 | 1,963 | +89 | +4.7 | 11,402,330 | |
1,652 | 1,949 | 1,642 | 1,874 | +285 | +17.9 | 17,741,880 | |
1,585 | 1,598 | 1,517 | 1,589 | +22 | +1.4 | 8,180,095 | |
1,475 | 1,576 | 1,454 | 1,567 | +152 | +10.7 | 8,277,673 | |
1,410 | 1,431 | 1,390 | 1,415 | +16 | +1.1 | 3,822,278 | |
1,404 | 1,404 | 1,386 | 1,399 | +9 | +0.6 | 1,568,758 | |
1,455 | 1,458 | 1,381 | 1,390 | -42 | -2.9 | 5,464,178 | |
1,422 | 1,449 | 1,415 | 1,432 | +37 | +2.7 | 5,726,689 | |
1,381 | 1,398 | 1,378 | 1,395 | +14 | +1.0 | 2,527,022 | |
1,385 | 1,392 | 1,378 | 1,381 | -12 | -0.9 | 1,165,243 | |
1,431 | 1,449 | 1,391 | 1,393 | -14 | -1.0 | 5,076,901 | |
1,400 | 1,408 | 1,400 | 1,407 | +10 | +0.7 | 882,819 | |
1,395 | 1,403 | 1,391 | 1,397 | -3 | -0.2 | 1,805,813 | |
1,394 | 1,406 | 1,384 | 1,400 | +12 | +0.9 | 1,395,039 | |
1,418 | 1,432 | 1,387 | 1,388 | -41 | -2.9 | 2,391,827 | |
1,431 | 1,450 | 1,419 | 1,429 | -5 | -0.3 | 1,186,419 | |
1,435 | 1,438 | 1,416 | 1,434 | -13 | -0.9 | 709,325 | |
1,435 | 1,471 | 1,428 | 1,447 | +11 | +0.8 | 2,726,866 | |
1,429 | 1,451 | 1,421 | 1,436 | +5 | +0.3 | 1,054,031 |