![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.25 | +0.64 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 615 | 626 | -1 | -0.2 | 4,327,595 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 896 | 902 | -4 | -0.4 | 9,462,039 | |
932 | 935 | 905 | 906 | -31 | -3.3 | 8,750,739 | |
916 | 941 | 912 | 937 | +18 | +2.0 | 11,176,350 | |
949 | 953 | 918 | 919 | -34 | -3.6 | 7,578,873 | |
957 | 968 | 947 | 953 | -3 | -0.3 | 5,651,289 | |
936 | 979 | 935 | 956 | +27 | +2.9 | 15,105,670 | |
928 | 930 | 909 | 929 | -8 | -0.9 | 15,397,270 | |
956 | 958 | 935 | 937 | -17 | -1.8 | 8,627,793 | |
953 | 968 | 951 | 954 | +3 | +0.3 | 2,818,662 | |
952 | 961 | 944 | 951 | +5 | +0.5 | 9,102,089 | |
943 | 955 | 941 | 946 | -7 | -0.7 | 9,660,524 | |
957 | 960 | 949 | 953 | -3 | -0.3 | 9,860,210 | |
975 | 979 | 953 | 956 | -32 | -3.2 | 4,823,879 | |
1,016 | 1,020 | 977 | 988 | -18 | -1.8 | 7,273,775 | |
1,001 | 1,007 | 990 | 1,006 | -6 | -0.6 | 2,436,423 | |
1,017 | 1,024 | 1,009 | 1,012 | +4 | +0.4 | 6,112,018 | |
1,001 | 1,013 | 988 | 1,008 | +5 | +0.5 | 1,728,934 | |
966 | 1,009 | 963 | 1,003 | +46 | +4.8 | 5,374,476 | |
951 | 959 | 935 | 957 | +11 | +1.2 | 6,677,757 | |
950 | 962 | 943 | 946 | -4 | -0.4 | 4,573,383 | |
935 | 954 | 927 | 950 | +17 | +1.8 | 3,402,126 | |
945 | 949 | 926 | 933 | -14 | -1.5 | 4,531,004 | |
937 | 952 | 936 | 947 | +12 | +1.3 | 2,330,473 | |
965 | 968 | 932 | 935 | -38 | -3.9 | 11,250,900 | |
963 | 979 | 956 | 973 | -5 | -0.5 | 10,142,930 | |
973 | 982 | 960 | 978 | -7 | -0.7 | 10,554,790 | |
992 | 995 | 968 | 985 | +6 | +0.6 | 11,478,650 | |
997 | 1,012 | 975 | 979 | 0 | 0.0 | 10,951,500 | |
1,034 | 1,039 | 969 | 979 | -48 | -4.7 | 11,649,330 | |
1,006 | 1,034 | 1,004 | 1,027 | +38 | +3.8 | 15,521,091 |