38,881.01 | +393.11 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.02% | 0.06% | 1.51% | -0.16% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 622 | 623 | -6 | -1.0 | 640,777 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,663 | 1,609 | 1,624 | +12 | +0.7 | 2,237,387 | |
1,612 | 1,621 | 1,604 | 1,612 | -8 | -0.5 | 733,556 | |
1,651 | 1,662 | 1,612 | 1,620 | -37 | -2.2 | 1,427,830 | |
1,598 | 1,659 | 1,593 | 1,657 | +45 | +2.8 | 1,761,168 | |
1,618 | 1,631 | 1,609 | 1,612 | -16 | -1.0 | 1,193,617 | |
1,641 | 1,648 | 1,618 | 1,628 | -44 | -2.6 | 1,241,972 | |
1,709 | 1,710 | 1,643 | 1,672 | -47 | -2.7 | 2,424,505 | |
1,679 | 1,720 | 1,667 | 1,719 | +37 | +2.2 | 1,367,344 | |
1,685 | 1,714 | 1,671 | 1,682 | 0 | 0.0 | 1,933,674 | |
1,676 | 1,711 | 1,674 | 1,682 | -11 | -0.6 | 1,216,368 | |
1,732 | 1,734 | 1,691 | 1,693 | -26 | -1.5 | 861,098 | |
1,738 | 1,750 | 1,708 | 1,719 | -77 | -4.3 | 1,207,058 | |
1,803 | 1,821 | 1,795 | 1,796 | +40 | +2.3 | 557,582 | |
1,815 | 1,855 | 1,735 | 1,756 | +6 | +0.3 | 2,512,331 | |
1,655 | 1,766 | 1,641 | 1,750 | +94 | +5.7 | 2,743,637 | |
1,670 | 1,682 | 1,618 | 1,656 | +19 | +1.2 | 836,747 | |
1,567 | 1,664 | 1,564 | 1,637 | +47 | +3.0 | 1,284,883 | |
1,639 | 1,641 | 1,582 | 1,590 | -49 | -3.0 | 678,041 | |
1,641 | 1,673 | 1,626 | 1,639 | 0 | 0.0 | 506,882 | |
1,607 | 1,653 | 1,592 | 1,639 | +42 | +2.6 | 834,029 | |
1,621 | 1,628 | 1,576 | 1,597 | -3 | -0.2 | 786,018 | |
1,671 | 1,698 | 1,597 | 1,600 | -85 | -5.0 | 1,975,748 | |
1,598 | 1,701 | 1,578 | 1,685 | +98 | +6.2 | 2,309,820 | |
1,590 | 1,609 | 1,558 | 1,587 | +11 | +0.7 | 1,812,685 | |
1,522 | 1,597 | 1,516 | 1,576 | +69 | +4.6 | 3,300,026 | |
1,486 | 1,512 | 1,469 | 1,507 | +18 | +1.2 | 3,526,779 | |
1,516 | 1,519 | 1,478 | 1,489 | -24 | -1.6 | 952,622 | |
1,571 | 1,571 | 1,508 | 1,513 | -55 | -3.5 | 3,828,960 | |
1,628 | 1,628 | 1,567 | 1,568 | -55 | -3.4 | 1,110,427 | |
1,589 | 1,634 | 1,589 | 1,623 | - | - | 700,272 |