39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,943 | 2,816 | 2,816 | -53 | -1.8 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 909 | 850 | 865 | -44 | -4.8 | 1,940,968 | |
858 | 956 | 856 | 909 | +32 | +3.6 | 2,976,772 | |
739 | 879 | 739 | 877 | +141 | +19.2 | 2,350,795 | |
789 | 813 | 728 | 736 | -64 | -8.0 | 1,319,893 | |
799 | 846 | 759 | 800 | -13 | -1.6 | 1,935,560 | |
789 | 837 | 775 | 813 | +35 | +4.5 | 1,395,774 | |
762 | 800 | 746 | 778 | +25 | +3.3 | 1,295,388 | |
722 | 771 | 715 | 753 | +35 | +4.9 | 1,038,507 | |
721 | 734 | 689 | 718 | +1 | +0.1 | 994,060 | |
717 | 730 | 703 | 717 | -1 | -0.1 | 829,961 | |
675 | 722 | 651 | 718 | +32 | +4.7 | 2,154,079 | |
696 | 711 | 684 | 686 | -1 | -0.1 | 1,056,083 | |
694 | 726 | 683 | 687 | -14 | -2.0 | 958,232 | |
695 | 738 | 681 | 701 | +6 | +0.9 | 2,027,836 | |
657 | 702 | 657 | 695 | +44 | +6.8 | 2,877,906 | |
633 | 660 | 619 | 651 | +21 | +3.3 | 2,585,705 | |
638 | 662 | 604 | 630 | -13 | -2.0 | 1,668,033 | |
680 | 728 | 633 | 643 | -36 | -5.3 | 4,192,222 | |
662 | 683 | 654 | 679 | +35 | +5.4 | 860,550 | |
692 | 712 | 621 | 644 | -51 | -7.3 | 1,931,335 | |
744 | 756 | 627 | 695 | -53 | -7.1 | 4,118,876 | |
798 | 828 | 678 | 748 | -45 | -5.7 | 2,631,673 | |
759 | 813 | 722 | 793 | +26 | +3.4 | 1,252,969 | |
770 | 779 | 738 | 767 | +4 | +0.5 | 799,372 | |
793 | 798 | 749 | 763 | -37 | -4.6 | 1,124,866 | |
835 | 840 | 782 | 800 | -44 | -5.2 | 1,035,127 | |
863 | 883 | 824 | 844 | -23 | -2.7 | 1,532,664 | |
827 | 872 | 777 | 867 | +27 | +3.2 | 2,868,104 | |
748 | 857 | 720 | 840 | +84 | +11.1 | 3,340,799 | |
756 | 801 | 747 | 756 | +18 | +2.4 | 2,172,838 |