37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,811 | 2,742 | 2,770 | -45 | -1.6 | 218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,862 | 2,786 | 2,815 | -66 | -2.3 | 256,100 | |
2,810 | 2,909 | 2,810 | 2,881 | +21 | +0.7 | 231,300 | |
2,745 | 2,896 | 2,744 | 2,860 | +185 | +6.9 | 455,700 | |
2,660 | 2,736 | 2,660 | 2,675 | -1 | -0.0 | 428,400 | |
2,800 | 2,829 | 2,644 | 2,676 | -142 | -5.0 | 616,300 | |
2,762 | 2,871 | 2,729 | 2,818 | +34 | +1.2 | 401,500 | |
2,704 | 2,833 | 2,702 | 2,784 | +80 | +3.0 | 479,400 | |
2,619 | 2,711 | 2,580 | 2,704 | +22 | +0.8 | 405,200 | |
2,810 | 2,845 | 2,675 | 2,682 | -118 | -4.2 | 744,500 | |
2,820 | 2,945 | 2,728 | 2,800 | +2 | +0.1 | 828,900 | |
2,771 | 2,811 | 2,725 | 2,798 | +27 | +1.0 | 318,300 | |
2,807 | 2,858 | 2,763 | 2,771 | -16 | -0.6 | 251,500 | |
2,730 | 2,789 | 2,726 | 2,787 | +62 | +2.3 | 180,900 | |
2,751 | 2,805 | 2,723 | 2,725 | -10 | -0.4 | 159,100 | |
2,790 | 2,807 | 2,720 | 2,735 | -129 | -4.5 | 192,800 | |
2,871 | 2,924 | 2,838 | 2,864 | -5 | -0.2 | 195,000 | |
2,800 | 2,898 | 2,788 | 2,869 | +89 | +3.2 | 292,800 | |
2,761 | 2,806 | 2,748 | 2,780 | +13 | +0.5 | 184,700 | |
2,881 | 2,881 | 2,767 | 2,767 | -112 | -3.9 | 153,400 | |
2,890 | 2,921 | 2,860 | 2,879 | +13 | +0.5 | 106,000 | |
2,869 | 2,928 | 2,845 | 2,866 | +26 | +0.9 | 131,500 | |
2,759 | 2,856 | 2,759 | 2,840 | +81 | +2.9 | 175,500 | |
2,768 | 2,778 | 2,734 | 2,759 | -23 | -0.8 | 127,900 | |
2,828 | 2,849 | 2,777 | 2,782 | -64 | -2.2 | 134,200 | |
2,880 | 2,885 | 2,821 | 2,846 | -16 | -0.6 | 117,200 | |
2,810 | 2,879 | 2,791 | 2,862 | +41 | +1.5 | 169,300 | |
2,824 | 2,835 | 2,786 | 2,821 | -3 | -0.1 | 104,000 | |
2,833 | 2,852 | 2,753 | 2,824 | -27 | -0.9 | 208,500 | |
2,740 | 2,906 | 2,728 | 2,851 | +93 | +3.4 | 420,900 |