38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,880 | 2,588 | 2,865 | +207 | +7.8 | 896,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,945 | 2,580 | 2,658 | -221 | -7.7 | 7,348,900 | |
2,941 | 2,947 | 2,588 | 2,879 | -79 | -2.7 | 4,522,400 | |
3,410 | 3,410 | 2,910 | 2,958 | -462 | -13.5 | 3,232,500 | |
2,946 | 3,580 | 2,874 | 3,420 | +335 | +10.9 | 6,837,500 | |
3,105 | 3,200 | 2,871 | 3,085 | -15 | -0.5 | 3,173,100 | |
3,350 | 3,540 | 3,080 | 3,100 | -210 | -6.3 | 3,527,100 | |
3,215 | 3,690 | 2,935 | 3,310 | +95 | +3.0 | 7,099,700 | |
2,832 | 3,310 | 2,797 | 3,215 | +384 | +13.6 | 6,271,700 | |
2,776 | 2,878 | 2,324 | 2,831 | +49 | +1.8 | 7,805,500 | |
2,485 | 3,030 | 2,447 | 2,782 | +288 | +11.5 | 10,668,600 | |
2,806 | 2,852 | 2,391 | 2,494 | -343 | -12.1 | 9,006,700 | |
3,250 | 3,265 | 2,730 | 2,837 | -393 | -12.2 | 5,497,800 | |
3,240 | 3,525 | 2,662 | 3,230 | -10 | -0.3 | 12,027,500 | |
3,330 | 3,530 | 2,998 | 3,240 | -115 | -3.4 | 6,201,900 | |
3,895 | 4,060 | 3,210 | 3,355 | -515 | -13.3 | 5,067,100 | |
4,370 | 4,730 | 3,755 | 3,870 | -520 | -11.8 | 7,725,800 | |
4,455 | 4,515 | 3,960 | 4,390 | -5 | -0.1 | 3,533,600 | |
4,465 | 4,755 | 4,130 | 4,395 | -60 | -1.3 | 4,668,000 | |
4,125 | 4,665 | 3,740 | 4,455 | +290 | +7.0 | 10,521,900 | |
4,365 | 4,850 | 4,090 | 4,165 | -270 | -6.1 | 5,194,500 | |
4,020 | 4,780 | 3,965 | 4,435 | +355 | +8.7 | 6,633,400 | |
4,000 | 4,610 | 3,500 | 4,080 | +430 | +11.8 | 11,024,600 | |
4,570 | 4,595 | 3,635 | 3,650 | -990 | -21.3 | 10,724,700 | |
5,220 | 5,400 | 4,115 | 4,640 | -580 | -11.1 | 8,535,700 | |
4,795 | 5,630 | 4,615 | 5,220 | +380 | +7.9 | 11,502,900 | |
4,395 | 5,120 | 4,165 | 4,840 | +560 | +13.1 | 12,881,900 | |
3,605 | 4,430 | 3,385 | 4,280 | +860 | +25.1 | 11,807,200 | |
5,860 | 5,860 | 3,085 | 3,420 | -2,310 | -40.3 | 18,114,300 | |
6,560 | 6,560 | 5,470 | 5,730 | -820 | -12.5 | 7,407,400 |