38,644.56 | -210.81 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 3,010 | 2,588 | 2,634 | -24 | -0.9 | 4,264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 544 | 472 | 542 | +49 | +9.9 | 5,334,665 | |
421 | 506 | 418 | 493 | +71 | +16.8 | 5,181,381 | |
384 | 422 | 380 | 422 | +38 | +9.9 | 2,381,384 | |
399 | 425 | 383 | 384 | -14 | -3.5 | 6,287,151 | |
369 | 401 | 365 | 398 | +30 | +8.2 | 2,290,462 | |
398 | 399 | 353 | 368 | -30 | -7.5 | 1,886,719 | |
382 | 408 | 377 | 398 | +12 | +3.1 | 1,977,474 | |
407 | 408 | 356 | 386 | -25 | -6.1 | 4,327,929 | |
432 | 443 | 393 | 411 | -26 | -5.9 | 2,856,781 | |
478 | 483 | 390 | 437 | -38 | -8.0 | 4,436,765 | |
441 | 475 | 380 | 475 | +40 | +9.2 | 4,744,854 | |
473 | 490 | 412 | 435 | -43 | -9.0 | 5,709,169 | |
423 | 480 | 407 | 478 | +58 | +13.8 | 4,981,454 | |
354 | 437 | 354 | 420 | +55 | +15.1 | 6,534,060 | |
437 | 437 | 364 | 365 | -72 | -16.5 | 6,768,970 | |
545 | 557 | 428 | 437 | -108 | -19.8 | 9,771,938 | |
522 | 584 | 492 | 545 | +25 | +4.8 | 8,078,554 | |
504 | 536 | 504 | 520 | +15 | +3.0 | 6,199,102 | |
517 | 536 | 497 | 505 | -11 | -2.1 | 7,310,110 | |
627 | 671 | 512 | 516 | -111 | -17.7 | 20,512,247 | |
653 | 694 | 592 | 627 | -23 | -3.5 | 11,049,241 | |
557 | 659 | 543 | 650 | +95 | +17.1 | 7,402,046 | |
609 | 646 | 533 | 555 | -47 | -7.8 | 12,188,980 | |
695 | 698 | 574 | 602 | -90 | -13.0 | 12,194,219 | |
631 | 755 | 594 | 692 | +76 | +12.3 | 13,074,204 | |
672 | 736 | 533 | 616 | -88 | -12.5 | 32,925,152 | |
851 | 887 | 688 | 704 | -146 | -17.2 | 9,387,630 | |
887 | 894 | 784 | 850 | -41 | -4.6 | 10,400,112 | |
907 | 1,034 | 876 | 891 | -11 | -1.2 | 13,865,802 | |
934 | 999 | 863 | 902 | -17 | -1.8 | 13,595,570 |