38,556.87 | -298.50 | 157.36 | +0.48 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.30% | -0.55% | 0.05% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,853 | 2,624 | 2,643 | -108 | -3.9 | 747,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,434 | 1,343 | 1,427 | +39 | +2.8 | 853,451 | |
1,409 | 1,496 | 1,366 | 1,388 | -21 | -1.5 | 1,070,551 | |
1,418 | 1,418 | 1,356 | 1,409 | +24 | +1.7 | 495,430 | |
1,299 | 1,429 | 1,273 | 1,385 | +92 | +7.1 | 1,402,831 | |
1,031 | 1,305 | 1,031 | 1,293 | +239 | +22.7 | 1,812,202 | |
1,063 | 1,066 | 993 | 1,054 | +1 | +0.1 | 966,161 | |
986 | 1,114 | 977 | 1,053 | +52 | +5.2 | 892,971 | |
1,020 | 1,133 | 989 | 1,001 | -52 | -4.9 | 1,011,661 | |
976 | 1,084 | 965 | 1,053 | +61 | +6.1 | 1,180,661 | |
815 | 1,075 | 815 | 992 | +192 | +24.0 | 1,940,642 | |
907 | 974 | 758 | 800 | -160 | -16.7 | 1,723,672 | |
920 | 1,059 | 920 | 960 | +40 | +4.3 | 1,175,071 | |
1,054 | 1,076 | 906 | 920 | -161 | -14.9 | 1,063,232 | |
1,065 | 1,108 | 1,035 | 1,081 | +15 | +1.4 | 1,135,006 | |
1,013 | 1,072 | 1,007 | 1,066 | +49 | +4.8 | 607,894 | |
1,020 | 1,057 | 1,003 | 1,017 | -7 | -0.7 | 1,140,245 | |
946 | 1,043 | 939 | 1,024 | +66 | +6.9 | 2,075,325 | |
1,112 | 1,112 | 956 | 958 | -150 | -13.5 | 2,376,821 | |
1,040 | 1,187 | 1,023 | 1,108 | +72 | +6.9 | 2,584,860 | |
1,067 | 1,096 | 1,025 | 1,036 | -43 | -4.0 | 1,184,016 | |
1,080 | 1,093 | 1,071 | 1,079 | +3 | +0.3 | 195,533 | |
1,047 | 1,079 | 1,021 | 1,076 | +23 | +2.2 | 828,947 | |
980 | 1,064 | 972 | 1,053 | +79 | +8.1 | 1,393,746 | |
975 | 998 | 923 | 974 | +5 | +0.5 | 1,543,649 | |
875 | 982 | 866 | 969 | +91 | +10.4 | 1,656,372 | |
899 | 912 | 864 | 878 | -9 | -1.0 | 1,167,961 | |
858 | 899 | 843 | 887 | +27 | +3.1 | 1,206,832 | |
857 | 879 | 835 | 860 | -5 | -0.6 | 1,394,929 | |
898 | 909 | 850 | 865 | -44 | -4.8 | 1,940,968 | |
858 | 956 | 856 | 909 | +32 | +3.6 | 2,976,772 |