38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,853 | 2,624 | 2,643 | -108 | -3.9 | 747,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,660 | 4,150 | 4,265 | +145 | +3.5 | 5,446,400 | |
3,500 | 4,175 | 3,250 | 4,120 | +430 | +11.7 | 4,218,300 | |
3,780 | 3,940 | 3,660 | 3,690 | -30 | -0.8 | 1,528,600 | |
3,505 | 3,820 | 3,475 | 3,720 | +90 | +2.5 | 1,325,400 | |
3,445 | 3,655 | 3,395 | 3,630 | +175 | +5.1 | 1,198,300 | |
3,440 | 3,555 | 3,390 | 3,455 | +15 | +0.4 | 971,000 | |
3,555 | 3,600 | 3,225 | 3,440 | -100 | -2.8 | 1,240,800 | |
3,325 | 3,540 | 3,310 | 3,540 | +145 | +4.3 | 1,202,000 | |
3,100 | 3,430 | 2,986 | 3,395 | +315 | +10.2 | 1,239,600 | |
3,340 | 3,340 | 2,986 | 3,080 | -300 | -8.9 | 1,519,400 | |
3,505 | 3,560 | 3,370 | 3,380 | -190 | -5.3 | 727,400 | |
3,585 | 3,750 | 3,530 | 3,570 | +55 | +1.6 | 1,786,400 | |
3,525 | 3,625 | 3,300 | 3,515 | -50 | -1.4 | 1,581,800 | |
3,710 | 3,760 | 3,310 | 3,565 | -85 | -2.3 | 2,569,100 | |
3,525 | 3,695 | 3,225 | 3,650 | +135 | +3.8 | 2,810,300 | |
3,310 | 3,660 | 3,200 | 3,515 | +235 | +7.2 | 2,193,500 | |
3,220 | 3,365 | 3,105 | 3,280 | +95 | +3.0 | 1,653,400 | |
3,180 | 3,445 | 2,988 | 3,185 | +5 | +0.2 | 3,061,700 | |
3,020 | 3,185 | 2,815 | 3,180 | +193 | +6.5 | 1,575,000 | |
3,150 | 3,165 | 2,805 | 2,987 | +1 | 0.0 | 2,086,900 | |
2,934 | 3,085 | 2,771 | 2,986 | +10 | +0.3 | 2,066,651 | |
3,215 | 3,269 | 2,888 | 2,976 | -273 | -8.4 | 1,582,622 | |
3,249 | 3,449 | 3,138 | 3,249 | -24 | -0.7 | 2,286,052 | |
3,311 | 3,653 | 3,223 | 3,273 | -107 | -3.2 | 2,556,973 | |
4,130 | 4,169 | 3,326 | 3,380 | -689 | -16.9 | 3,986,454 | |
3,499 | 4,099 | 3,476 | 4,069 | +516 | +14.5 | 4,087,334 | |
3,953 | 4,192 | 3,519 | 3,553 | -539 | -13.2 | 5,030,745 | |
3,703 | 4,153 | 3,449 | 4,092 | +443 | +12.1 | 4,621,895 | |
3,730 | 3,799 | 3,619 | 3,649 | -81 | -2.2 | 2,516,153 | |
3,319 | 3,738 | 3,242 | 3,730 | +415 | +12.5 | 3,248,573 |