![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,943 | 2,816 | 2,816 | -53 | -1.8 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,190 | 3,680 | 4,105 | -35 | -0.8 | 1,499,100 | |
3,995 | 4,375 | 3,990 | 4,140 | -65 | -1.5 | 2,296,200 | |
4,205 | 4,430 | 3,855 | 4,205 | +5 | +0.1 | 3,284,200 | |
3,305 | 4,400 | 3,275 | 4,200 | +895 | +27.1 | 4,818,300 | |
3,345 | 3,425 | 3,085 | 3,305 | -150 | -4.3 | 4,149,300 | |
3,150 | 3,550 | 3,110 | 3,455 | -240 | -6.5 | 7,007,000 | |
4,785 | 4,900 | 3,695 | 3,695 | -1,325 | -26.4 | 3,943,700 | |
5,860 | 5,860 | 4,860 | 5,020 | -710 | -12.4 | 2,345,400 | |
5,510 | 5,810 | 5,470 | 5,730 | -60 | -1.0 | 1,371,500 | |
5,830 | 5,990 | 5,550 | 5,790 | -120 | -2.0 | 1,575,300 | |
6,160 | 6,380 | 5,820 | 5,910 | -180 | -3.0 | 2,075,100 | |
6,100 | 6,490 | 6,010 | 6,090 | -100 | -1.6 | 1,172,500 | |
6,400 | 6,710 | 5,900 | 6,190 | -360 | -5.5 | 2,038,700 | |
6,710 | 6,760 | 6,280 | 6,550 | -150 | -2.2 | 1,382,600 | |
6,430 | 6,940 | 6,210 | 6,700 | +420 | +6.7 | 2,864,900 | |
6,400 | 6,490 | 6,020 | 6,280 | -190 | -2.9 | 1,715,800 | |
6,380 | 6,750 | 6,200 | 6,470 | +130 | +2.1 | 2,226,600 | |
6,040 | 6,360 | 5,950 | 6,340 | +200 | +3.3 | 2,087,800 | |
5,480 | 6,480 | 5,470 | 6,140 | +660 | +12.0 | 5,432,700 | |
5,000 | 5,690 | 4,735 | 5,480 | +540 | +10.9 | 3,635,600 | |
4,965 | 5,180 | 4,615 | 4,940 | -170 | -3.3 | 3,418,300 | |
5,520 | 5,600 | 4,850 | 5,110 | -500 | -8.9 | 3,304,300 | |
5,600 | 5,900 | 5,480 | 5,610 | -280 | -4.8 | 1,714,000 | |
6,330 | 6,330 | 5,600 | 5,890 | -380 | -6.1 | 3,263,700 | |
5,010 | 6,380 | 4,915 | 6,270 | +1,370 | +28.0 | 7,410,100 | |
4,630 | 4,950 | 4,430 | 4,900 | +285 | +6.2 | 2,490,600 | |
4,565 | 4,830 | 4,465 | 4,615 | +190 | +4.3 | 2,135,000 | |
4,495 | 4,565 | 4,205 | 4,425 | -165 | -3.6 | 1,743,800 | |
4,725 | 4,780 | 4,390 | 4,590 | -180 | -3.8 | 2,452,900 | |
4,915 | 5,260 | 4,725 | 4,770 | -145 | -3.0 | 3,129,600 |