39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,390 | 41,100 | 40,210 | 40,740 | +370 | +0.9 | 184,357 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,440 | 32,750 | 31,800 | 32,290 | -260 | -0.8 | 172,805 | |
33,210 | 33,560 | 32,370 | 32,550 | -1,080 | -3.2 | 228,111 | |
32,620 | 33,840 | 32,620 | 33,630 | +1,350 | +4.2 | 182,593 | |
33,420 | 33,720 | 31,740 | 32,280 | -880 | -2.7 | 402,672 | |
33,600 | 33,810 | 32,950 | 33,160 | -330 | -1.0 | 176,286 | |
34,350 | 34,440 | 33,240 | 33,490 | -1,180 | -3.4 | 89,092 | |
33,800 | 34,760 | 33,470 | 34,670 | +1,000 | +3.0 | 201,694 | |
33,900 | 34,440 | 33,600 | 33,670 | -150 | -0.4 | 131,748 | |
32,970 | 33,940 | 32,940 | 33,820 | +1,170 | +3.6 | 107,960 | |
32,610 | 33,360 | 32,440 | 32,650 | +190 | +0.6 | 236,174 | |
33,540 | 33,680 | 32,270 | 32,460 | -1,110 | -3.3 | 162,613 | |
33,250 | 33,660 | 33,070 | 33,570 | +20 | +0.1 | 239,704 | |
34,490 | 34,910 | 33,290 | 33,550 | -610 | -1.8 | 253,825 | |
34,010 | 34,340 | 33,380 | 34,160 | +470 | +1.4 | 193,809 | |
33,800 | 34,260 | 33,440 | 33,690 | -90 | -0.3 | 206,525 | |
33,780 | 34,180 | 33,140 | 33,780 | 0 | 0.0 | 279,448 | |
34,970 | 35,200 | 33,700 | 33,780 | -850 | -2.5 | 183,600 | |
33,950 | 34,950 | 33,640 | 34,630 | +520 | +1.5 | 261,003 | |
35,210 | 35,210 | 33,920 | 34,110 | -1,030 | -2.9 | 190,904 | |
33,770 | 35,180 | 33,590 | 35,140 | +1,550 | +4.6 | 193,884 | |
33,250 | 34,060 | 32,710 | 33,590 | +750 | +2.3 | 227,955 | |
32,910 | 32,920 | 32,070 | 32,840 | +630 | +2.0 | 146,172 | |
31,990 | 32,650 | 31,840 | 32,210 | +120 | +0.4 | 183,169 | |
30,750 | 32,220 | 30,680 | 32,090 | +1,490 | +4.9 | 202,637 | |
30,280 | 30,630 | 30,120 | 30,600 | +250 | +0.8 | 96,023 | |
30,230 | 30,480 | 30,220 | 30,350 | +300 | +1.0 | 28,020 | |
29,805 | 30,050 | 29,400 | 30,050 | +320 | +1.1 | 94,063 | |
29,715 | 29,955 | 29,585 | 29,730 | +85 | +0.3 | 188,883 | |
28,810 | 29,675 | 28,730 | 29,645 | +1,025 | +3.6 | 156,646 | |
29,355 | 29,445 | 28,555 | 28,620 | -575 | -2.0 | 140,265 |