38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 42,540 | 52週安値 | 30,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,780 | 39,880 | 39,550 | 39,760 | -90 | -0.2 | 40,011 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,200 | 30,200 | 29,680 | 29,840 | -260 | -0.9 | 69,339 | |
29,500 | 30,200 | 28,810 | 30,100 | +50 | +0.2 | 189,225 | |
30,250 | 30,600 | 29,930 | 30,050 | 0 | 0.0 | 117,007 | |
30,250 | 30,300 | 29,850 | 30,050 | +50 | +0.2 | 55,720 | |
30,100 | 30,250 | 29,620 | 30,000 | -200 | -0.7 | 99,799 | |
29,270 | 30,300 | 29,250 | 30,200 | +850 | +2.9 | 115,716 | |
29,360 | 29,530 | 28,650 | 29,350 | +240 | +0.8 | 179,676 | |
30,500 | 30,800 | 28,400 | 29,110 | -1,290 | -4.2 | 272,481 | |
30,150 | 30,550 | 30,050 | 30,400 | +540 | +1.8 | 36,104 | |
30,150 | 30,300 | 29,820 | 29,860 | -190 | -0.6 | 70,134 | |
30,800 | 30,900 | 29,450 | 30,050 | -800 | -2.6 | 183,513 | |
30,950 | 31,000 | 30,600 | 30,850 | 0 | 0.0 | 58,346 | |
31,200 | 31,350 | 30,550 | 30,850 | -100 | -0.3 | 106,979 | |
30,450 | 31,000 | 30,100 | 30,950 | +900 | +3.0 | 127,298 | |
30,250 | 30,400 | 29,230 | 30,050 | -600 | -2.0 | 147,280 | |
30,700 | 31,400 | 30,550 | 30,650 | 0 | 0.0 | 113,739 | |
30,250 | 30,650 | 29,480 | 30,650 | +830 | +2.8 | 139,269 | |
30,450 | 30,900 | 29,170 | 29,820 | -80 | -0.3 | 246,920 | |
31,200 | 31,400 | 29,870 | 29,900 | -1,000 | -3.2 | 182,644 | |
30,600 | 31,650 | 30,600 | 30,900 | +550 | +1.8 | 185,739 | |
29,730 | 30,550 | 29,680 | 30,350 | +550 | +1.8 | 114,720 | |
28,600 | 29,810 | 28,600 | 29,800 | +1,200 | +4.2 | 67,002 | |
29,710 | 29,820 | 28,600 | 28,600 | -1,070 | -3.6 | 85,844 | |
29,150 | 29,880 | 29,110 | 29,670 | -160 | -0.5 | 81,848 | |
29,090 | 30,050 | 28,960 | 29,830 | +720 | +2.5 | 102,979 | |
28,600 | 29,110 | 27,960 | 29,110 | +660 | +2.3 | 132,288 | |
27,620 | 28,590 | 27,570 | 28,450 | +860 | +3.1 | 42,344 | |
27,750 | 27,820 | 27,280 | 27,590 | -100 | -0.4 | 106,253 | |
27,600 | 27,780 | 27,520 | 27,690 | +130 | +0.5 | 96,028 | |
27,810 | 27,810 | 27,230 | 27,560 | -130 | -0.5 | 100,277 |