38,243.59 | +14.48 | 155.75 | +0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.04% | 0.04% | 0.32% | 0.01% |
52週高値 | 42,540 | 52週安値 | 30,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,780 | 39,880 | 39,550 | 39,850 | 0 | 0.0 | 30,048 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,455 | 29,680 | 29,120 | 29,490 | -290 | -1.0 | 67,675 | |
29,525 | 30,080 | 29,510 | 29,780 | +365 | +1.2 | 86,687 | |
28,915 | 29,415 | 28,555 | 29,415 | +115 | +0.4 | 80,724 | |
28,930 | 29,330 | 28,650 | 29,300 | +370 | +1.3 | 101,961 | |
28,805 | 29,145 | 28,615 | 28,930 | -95 | -0.3 | 197,727 | |
28,070 | 29,080 | 27,870 | 29,025 | +1,155 | +4.1 | 150,713 | |
27,995 | 28,145 | 27,340 | 27,870 | +95 | +0.3 | 83,761 | |
27,175 | 27,960 | 27,010 | 27,775 | +755 | +2.8 | 119,914 | |
27,830 | 28,100 | 26,900 | 27,020 | -530 | -1.9 | 138,404 | |
27,220 | 27,560 | 26,520 | 27,550 | +555 | +2.1 | 86,820 | |
28,230 | 28,270 | 26,675 | 26,995 | -1,925 | -6.7 | 218,445 | |
28,630 | 29,505 | 28,600 | 28,920 | +90 | +0.3 | 235,984 | |
28,215 | 28,865 | 28,115 | 28,830 | +1,010 | +3.6 | 103,256 | |
28,040 | 28,100 | 27,630 | 27,820 | +15 | +0.1 | 119,539 | |
27,880 | 28,115 | 27,180 | 27,805 | +360 | +1.3 | 58,578 | |
27,730 | 27,750 | 26,690 | 27,445 | -585 | -2.1 | 125,510 | |
27,760 | 28,130 | 27,585 | 28,030 | +135 | +0.5 | 28,714 | |
27,645 | 27,905 | 27,065 | 27,895 | -250 | -0.9 | 113,855 | |
27,855 | 28,645 | 27,605 | 28,145 | -5 | -0.0 | 58,124 | |
27,925 | 28,265 | 27,340 | 28,150 | +110 | +0.4 | 150,492 | |
28,720 | 29,050 | 27,810 | 28,040 | -700 | -2.4 | 197,653 | |
28,905 | 29,365 | 28,460 | 28,740 | -250 | -0.9 | 184,053 | |
27,980 | 29,190 | 27,940 | 28,990 | +1,350 | +4.9 | 153,937 | |
26,115 | 27,660 | 25,975 | 27,640 | +1,705 | +6.6 | 167,255 | |
26,160 | 26,490 | 25,435 | 25,935 | -840 | -3.1 | 227,637 | |
27,245 | 27,825 | 26,540 | 26,775 | -515 | -1.9 | 199,201 | |
27,460 | 27,800 | 26,535 | 27,290 | -630 | -2.3 | 146,593 | |
27,930 | 28,290 | 27,515 | 27,920 | -610 | -2.1 | 93,672 | |
28,315 | 28,695 | 28,075 | 28,530 | +80 | +0.3 | 154,981 | |
27,680 | 28,585 | 27,530 | 28,450 | +705 | +2.5 | 88,519 |