39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,390 | 41,100 | 40,210 | 40,740 | +370 | +0.9 | 184,357 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,630 | 22,160 | 21,510 | 22,040 | +450 | +2.1 | 57,339 | |
22,390 | 22,460 | 21,570 | 21,590 | -600 | -2.7 | 44,903 | |
22,130 | 22,230 | 21,950 | 22,190 | +180 | +0.8 | 67,824 | |
21,830 | 22,120 | 21,760 | 22,010 | +560 | +2.6 | 50,877 | |
20,990 | 21,790 | 20,990 | 21,450 | +570 | +2.7 | 69,388 | |
21,510 | 21,680 | 20,860 | 20,880 | -610 | -2.8 | 118,772 | |
21,460 | 21,630 | 21,110 | 21,490 | 0 | 0.0 | 95,461 | |
21,580 | 21,610 | 21,150 | 21,490 | +110 | +0.5 | 76,145 | |
20,900 | 21,390 | 20,900 | 21,380 | +330 | +1.6 | 45,630 | |
20,810 | 21,190 | 20,700 | 21,050 | +860 | +4.3 | 87,379 | |
20,110 | 20,190 | 19,890 | 20,190 | -480 | -2.3 | 44,617 | |
20,070 | 20,900 | 19,600 | 20,670 | -150 | -0.7 | 302,161 | |
22,070 | 22,250 | 20,670 | 20,820 | -1,250 | -5.7 | 242,529 | |
21,920 | 22,570 | 21,750 | 22,070 | -310 | -1.4 | 110,287 | |
23,410 | 23,420 | 21,990 | 22,380 | -700 | -3.0 | 151,524 | |
22,370 | 23,160 | 22,350 | 23,080 | +710 | +3.2 | 36,200 | |
22,380 | 22,550 | 21,910 | 22,370 | -10 | -0.0 | 96,583 | |
22,840 | 23,030 | 22,180 | 22,380 | -590 | -2.6 | 93,611 | |
22,680 | 23,300 | 22,600 | 22,970 | +20 | +0.1 | 86,095 | |
22,020 | 23,020 | 21,700 | 22,950 | +1,080 | +4.9 | 99,811 | |
23,100 | 23,370 | 21,650 | 21,870 | -1,370 | -5.9 | 145,847 | |
23,230 | 23,680 | 22,930 | 23,240 | -190 | -0.8 | 73,135 | |
24,350 | 24,350 | 23,150 | 23,430 | -1,120 | -4.6 | 201,596 | |
24,950 | 25,210 | 24,490 | 24,550 | -350 | -1.4 | 184,800 | |
24,460 | 25,040 | 24,410 | 24,900 | +430 | +1.8 | 60,542 | |
23,650 | 24,560 | 23,630 | 24,470 | +790 | +3.3 | 87,042 | |
22,830 | 23,680 | 22,830 | 23,680 | +800 | +3.5 | 34,890 | |
23,380 | 23,380 | 22,750 | 22,880 | -560 | -2.4 | 28,940 | |
23,230 | 23,610 | 23,230 | 23,440 | +300 | +1.3 | 54,986 | |
22,800 | 23,150 | 22,610 | 23,140 | - | - | 28,801 |