38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | +1.0 | 1,546 | 14,100 | 0 | 11,200 | - | |
1,560 | -1.0 | 1,568 | 5,200 | 0 | 5,400 | - | |
1,576 | +2.3 | 1,551 | 10,600 | 0 | 5,900 | - | |
1,540 | -0.1 | 1,536 | 10,000 | - | - | - | |
1,541 | +6.1 | 1,513 | 10,600 | 0 | 7,100 | - | |
1,452 | -2.3 | 1,468 | 6,200 | 0 | 6,000 | - | |
1,486 | -1.0 | 1,498 | 5,600 | 0 | 8,200 | - | |
1,501 | -0.1 | 1,502 | 7,000 | 0 | 7,600 | - | |
1,502 | -15.4 | 1,520 | 15,400 | 0 | 7,100 | - | |
1,776 | +13.2 | 1,665 | 16,900 | 0 | 5,500 | - | |
1,569 | +1.2 | 1,588 | 29,600 | 0 | 9,300 | - | |
1,550 | -11.5 | 1,620 | 17,700 | 0 | 5,900 | - | |
1,751 | +10.3 | 1,786 | 21,400 | 0 | 6,500 | - | |
1,587 | -7.0 | 1,641 | 8,700 | 0 | 4,200 | - | |
1,707 | -1.6 | 1,706 | 8,300 | 0 | 5,000 | - | |
1,734 | +1.1 | 1,726 | 3,500 | 0 | 5,200 | - | |
1,715 | -1.7 | 1,722 | 5,700 | 0 | 5,300 | - | |
1,744 | -2.0 | 1,742 | 9,900 | 0 | 6,100 | - | |
1,779 | +0.3 | 1,766 | 10,400 | 0 | 6,300 | - | |
1,773 | +0.2 | 1,768 | 3,400 | 0 | 6,400 | - | |
1,770 | +2.4 | 1,748 | 16,400 | 0 | 6,800 | - | |
1,728 | +3.5 | 1,688 | 3,100 | - | - | - | |
1,669 | +2.4 | 1,647 | 4,700 | 0 | 6,800 | - | |
1,630 | -1.5 | 1,630 | 10,900 | 0 | 6,500 | - | |
1,655 | +2.5 | 1,644 | 6,400 | 0 | 6,300 | - | |
1,615 | +1.3 | 1,599 | 7,700 | 0 | 6,500 | - | |
1,595 | +1.1 | 1,574 | 4,300 | 0 | 6,300 | - | |
1,578 | +2.1 | 1,582 | 5,500 | 0 | 6,400 | - | |
1,546 | +2.7 | 1,533 | 4,800 | 0 | 6,800 | - | |
1,506 | -0.5 | 1,549 | 11,000 | 0 | 6,800 | - |