38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,230 | 2,231 | -69 | -3.0 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389 | +0.7 | 1,372 | 2,600 | 0 | 13,300 | - | |
1,380 | -2.1 | 1,405 | 2,400 | 0 | 13,600 | - | |
1,409 | +1.4 | 1,407 | 2,800 | 0 | 13,300 | - | |
1,390 | -0.7 | 1,398 | 2,200 | 0 | 11,400 | - | |
1,400 | -1.0 | 1,400 | 4,600 | 0 | 11,300 | - | |
1,414 | -1.9 | 1,432 | 800 | 0 | 11,300 | - | |
1,441 | +0.8 | 1,425 | 1,400 | 0 | 11,200 | - | |
1,430 | -2.1 | 1,443 | 1,200 | 0 | 11,200 | - | |
1,460 | -0.7 | 1,443 | 1,600 | 0 | 11,200 | - | |
1,470 | -2.3 | 1,473 | 300 | - | - | - | |
1,504 | +16.0 | 1,328 | 7,900 | 0 | 11,600 | - | |
1,297 | -5.1 | 1,320 | 4,300 | 0 | 15,700 | - | |
1,366 | -1.2 | 1,379 | 2,800 | 0 | 16,400 | - | |
1,383 | -4.2 | 1,435 | 2,300 | 0 | 16,200 | - | |
1,444 | +5.2 | 1,404 | 2,900 | 0 | 17,200 | - | |
1,373 | -7.1 | 1,381 | 19,700 | 0 | 18,400 | - | |
1,478 | +0.1 | 1,453 | 11,500 | 0 | 15,800 | - | |
1,476 | -1.1 | 1,485 | 3,200 | 0 | 12,200 | - | |
1,492 | +4.3 | 1,465 | 2,100 | 0 | 12,100 | - | |
1,430 | -4.0 | 1,472 | 3,800 | 0 | 12,900 | - | |
1,490 | -0.1 | 1,502 | 3,200 | 0 | 12,000 | - | |
1,492 | -0.5 | 1,480 | 9,900 | 0 | 13,700 | - | |
1,500 | 0.0 | 1,503 | 800 | 0 | 11,600 | - | |
1,500 | -0.3 | 1,503 | 6,500 | 0 | 12,500 | - | |
1,505 | +1.3 | 1,495 | 11,100 | 0 | 13,300 | - | |
1,485 | -1.5 | 1,489 | 6,300 | 0 | 9,200 | - | |
1,508 | -0.8 | 1,496 | 2,500 | 0 | 8,300 | - | |
1,520 | +1.0 | 1,509 | 9,000 | 0 | 8,100 | - | |
1,505 | +0.3 | 1,504 | 6,400 | 0 | 9,300 | - | |
1,501 | - | 1,500 | 13,700 | 0 | 7,900 | - |