38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,230 | 2,231 | -69 | -3.0 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,241 | 0.0 | 2,240 | 22,300 | 0 | 11,900 | - | |
2,240 | -0.2 | 2,241 | 13,500 | 0 | 12,700 | - | |
2,245 | -0.0 | 2,245 | 12,600 | 0 | 8,300 | - | |
2,246 | +0.7 | 2,233 | 16,800 | 0 | 13,600 | - | |
2,230 | +0.4 | 2,228 | 14,200 | 0 | 15,700 | - | |
2,222 | -0.2 | 2,224 | 12,500 | 0 | 15,600 | - | |
2,226 | 0.0 | 2,228 | 15,100 | 0 | 16,000 | - | |
2,226 | -0.2 | 2,227 | 20,700 | 0 | 16,700 | - | |
2,231 | -0.8 | 2,237 | 16,300 | 0 | 17,200 | - | |
2,250 | -3.6 | 2,301 | 22,000 | 0 | 16,500 | - | |
2,335 | +0.1 | 2,319 | 6,200 | 0 | 10,900 | - | |
2,332 | +0.8 | 2,315 | 16,900 | 0 | 11,600 | - | |
2,314 | +3.4 | 2,276 | 15,900 | 0 | 11,500 | - | |
2,238 | +0.4 | 2,234 | 10,100 | 0 | 15,900 | - | |
2,230 | +0.1 | 2,232 | 19,000 | 0 | 14,700 | - | |
2,227 | +0.5 | 2,221 | 18,700 | 0 | 15,500 | - | |
2,215 | +0.4 | 2,209 | 13,700 | 0 | 19,700 | - | |
2,206 | -0.5 | 2,214 | 26,400 | 0 | 19,800 | - | |
2,217 | -1.3 | 2,234 | 22,300 | 0 | 19,000 | - | |
2,246 | -0.4 | 2,248 | 21,600 | 0 | 17,800 | - | |
2,256 | -7.0 | 2,315 | 32,800 | 0 | 16,200 | - | |
2,425 | -0.2 | 2,429 | 8,900 | 0 | 12,900 | - | |
2,431 | -1.6 | 2,454 | 17,300 | 0 | 13,200 | - | |
2,470 | -7.2 | 2,559 | 31,800 | 0 | 14,600 | - | |
2,661 | +6.0 | 2,742 | 55,100 | - | - | - | |
2,511 | +0.1 | 2,504 | 7,000 | 0 | 11,900 | - | |
2,508 | +1.3 | 2,509 | 9,300 | 0 | 11,600 | - | |
2,475 | -5.5 | 2,492 | 31,900 | 0 | 12,300 | - | |
2,619 | -2.3 | 2,651 | 11,700 | 0 | 10,200 | - | |
2,680 | -5.0 | 2,716 | 28,300 | 0 | 8,000 | - |