38,726.46 | -220.47 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.57% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,219 | 2,222 | -9 | -0.4 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | +1.6 | 2,533 | 10,700 | 0 | 5,100 | - | |
2,509 | +0.6 | 2,509 | 11,700 | 0 | 4,700 | - | |
2,495 | -0.4 | 2,500 | 12,700 | 0 | 6,100 | - | |
2,506 | +0.8 | 2,497 | 10,500 | 0 | 6,600 | - | |
2,486 | +0.8 | 2,464 | 7,700 | 0 | 5,900 | - | |
2,466 | +1.9 | 2,447 | 14,200 | 100 | 5,700 | 57.00 | |
2,420 | -0.7 | 2,422 | 6,900 | 0 | 6,800 | - | |
2,437 | +1.1 | 2,434 | 7,600 | 0 | 6,000 | - | |
2,410 | +3.5 | 2,379 | 10,400 | 0 | 6,000 | - | |
2,329 | 0.0 | 2,320 | 8,300 | 0 | 5,400 | - | |
2,329 | +0.2 | 2,330 | 5,100 | 0 | 6,000 | - | |
2,324 | -0.9 | 2,328 | 7,800 | 0 | 5,500 | - | |
2,345 | +0.6 | 2,326 | 9,000 | 0 | 5,500 | - | |
2,330 | -0.6 | 2,332 | 11,000 | 0 | 6,300 | - | |
2,345 | +0.9 | 2,337 | 8,400 | 0 | 8,700 | - | |
2,324 | +1.0 | 2,308 | 10,100 | 0 | 8,900 | - | |
2,302 | +1.7 | 2,313 | 37,500 | 0 | 7,800 | - | |
2,263 | +2.0 | 2,248 | 8,000 | - | - | - | |
2,218 | +0.5 | 2,201 | 5,000 | 0 | 6,000 | - | |
2,207 | +0.6 | 2,198 | 9,800 | 0 | 6,700 | - | |
2,193 | +0.2 | 2,194 | 11,100 | 0 | 6,100 | - | |
2,189 | -3.5 | 2,224 | 16,700 | 0 | 4,300 | - | |
2,268 | -3.7 | 2,286 | 25,700 | 0 | 1,800 | - | |
2,355 | +1.5 | 2,344 | 14,900 | 0 | 1,000 | - | |
2,320 | +1.8 | 2,310 | 10,300 | 0 | 1,400 | - | |
2,279 | -0.3 | 2,281 | 10,600 | 0 | 2,600 | - | |
2,285 | +0.4 | 2,292 | 10,800 | 0 | 3,100 | - | |
2,276 | +0.7 | 2,271 | 8,300 | 0 | 4,300 | - | |
2,261 | -0.2 | 2,260 | 10,500 | 0 | 3,300 | - | |
2,265 | 0.0 | 2,261 | 6,100 | 0 | 3,000 | - |