37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 2,895 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,300 | 2,296 | 2,296 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,297 | 2,296 | 2,296 | -1 | -0.0 | 500 | |
2,297 | 2,298 | 2,296 | 2,297 | 0 | 0.0 | 1,800 | |
2,300 | 2,305 | 2,296 | 2,297 | -8 | -0.3 | 800 | |
2,300 | 2,307 | 2,300 | 2,305 | -3 | -0.1 | 600 | |
2,295 | 2,308 | 2,292 | 2,308 | +13 | +0.6 | 2,100 | |
2,291 | 2,295 | 2,283 | 2,295 | +4 | +0.2 | 1,200 | |
2,291 | 2,294 | 2,283 | 2,291 | -2 | -0.1 | 2,100 | |
2,298 | 2,300 | 2,293 | 2,293 | -5 | -0.2 | 1,900 | |
2,300 | 2,300 | 2,296 | 2,298 | 0 | 0.0 | 1,900 | |
2,302 | 2,302 | 2,298 | 2,298 | -3 | -0.1 | 1,800 | |
2,302 | 2,308 | 2,301 | 2,301 | -9 | -0.4 | 1,300 | |
2,307 | 2,319 | 2,300 | 2,310 | +1 | 0.0 | 3,800 | |
2,314 | 2,319 | 2,307 | 2,309 | -4 | -0.2 | 1,400 | |
2,316 | 2,332 | 2,311 | 2,313 | -8 | -0.3 | 2,800 | |
2,330 | 2,335 | 2,321 | 2,321 | -7 | -0.3 | 2,500 | |
2,331 | 2,335 | 2,328 | 2,328 | -5 | -0.2 | 3,600 | |
2,332 | 2,341 | 2,331 | 2,333 | -1 | -0.0 | 4,000 | |
2,351 | 2,351 | 2,324 | 2,334 | -124 | -5.0 | 17,700 | |
2,458 | 2,478 | 2,452 | 2,458 | +5 | +0.2 | 14,200 | |
2,445 | 2,455 | 2,445 | 2,453 | +8 | +0.3 | 9,900 | |
2,423 | 2,445 | 2,420 | 2,445 | +30 | +1.2 | 15,000 | |
2,412 | 2,415 | 2,411 | 2,415 | +3 | +0.1 | 5,800 | |
2,412 | 2,417 | 2,412 | 2,412 | -2 | -0.1 | 5,700 | |
2,420 | 2,421 | 2,414 | 2,414 | -6 | -0.2 | 5,400 | |
2,427 | 2,427 | 2,419 | 2,420 | -6 | -0.2 | 4,800 | |
2,420 | 2,426 | 2,414 | 2,426 | 0 | 0.0 | 4,700 | |
2,447 | 2,447 | 2,420 | 2,426 | -14 | -0.6 | 7,300 | |
2,440 | 2,440 | 2,438 | 2,440 | 0 | 0.0 | 1,700 | |
2,440 | 2,440 | 2,435 | 2,440 | -5 | -0.2 | 2,800 |