38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,604 | -0.9 | 1,611 | 13,500 | 0 | 10,000 | - | |
1,618 | +1.0 | 1,601 | 4,500 | 0 | 10,000 | - | |
1,602 | -0.1 | 1,606 | 4,600 | 0 | 9,400 | - | |
1,604 | -0.7 | 1,598 | 6,000 | 0 | 9,500 | - | |
1,616 | +0.5 | 1,614 | 5,100 | 0 | 9,800 | - | |
1,608 | -0.5 | 1,617 | 2,500 | 0 | 9,800 | - | |
1,616 | -0.2 | 1,626 | 4,300 | 0 | 9,900 | - | |
1,619 | +1.0 | 1,626 | 2,400 | 0 | 10,600 | - | |
1,603 | -1.7 | 1,618 | 3,500 | 0 | 10,300 | - | |
1,631 | +1.2 | 1,624 | 3,900 | 0 | 9,900 | - | |
1,612 | -1.8 | 1,622 | 3,700 | 0 | 9,900 | - | |
1,642 | +0.4 | 1,628 | 6,300 | 0 | 9,000 | - | |
1,635 | -7.7 | 1,689 | 28,300 | 0 | 8,300 | - | |
1,771 | +0.6 | 1,766 | 9,100 | 0 | 7,300 | - | |
1,760 | +2.6 | 1,755 | 12,300 | 0 | 8,400 | - | |
1,716 | +2.2 | 1,697 | 7,100 | 0 | 10,200 | - | |
1,679 | +1.9 | 1,674 | 7,300 | 0 | 12,800 | - | |
1,647 | +0.5 | 1,646 | 7,000 | 0 | 14,800 | - | |
1,639 | +0.2 | 1,624 | 5,300 | 0 | 15,200 | - | |
1,635 | +1.7 | 1,625 | 4,100 | 0 | 14,400 | - | |
1,607 | +1.1 | 1,607 | 3,800 | 0 | 14,500 | - | |
1,590 | -2.0 | 1,610 | 10,800 | 0 | 14,800 | - | |
1,622 | +2.5 | 1,608 | 3,100 | 0 | 15,600 | - | |
1,583 | -1.3 | 1,596 | 8,300 | 0 | 16,700 | - | |
1,604 | -0.6 | 1,613 | 9,200 | 0 | 16,400 | - | |
1,614 | -0.9 | 1,638 | 5,700 | 0 | 13,300 | - | |
1,629 | +0.7 | 1,629 | 4,500 | 0 | 13,200 | - | |
1,618 | +3.5 | 1,595 | 2,700 | 0 | 14,800 | - | |
1,563 | -0.8 | 1,581 | 6,600 | 0 | 14,600 | - | |
1,575 | 0.0 | 1,573 | 13,100 | 0 | 15,100 | - |