38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,261 | -0.2 | 2,260 | 10,500 | 0 | 3,300 | - | |
2,265 | 0.0 | 2,261 | 6,100 | 0 | 3,000 | - | |
2,264 | +0.8 | 2,256 | 6,500 | 0 | 3,100 | - | |
2,245 | +0.1 | 2,247 | 6,200 | 0 | 3,500 | - | |
2,242 | -0.4 | 2,250 | 9,200 | 0 | 3,500 | - | |
2,252 | +0.1 | 2,255 | 20,000 | 0 | 4,100 | - | |
2,249 | +1.5 | 2,237 | 14,600 | 0 | 3,800 | - | |
2,215 | +2.3 | 2,203 | 11,300 | 0 | 3,800 | - | |
2,165 | +3.1 | 2,126 | 11,200 | 0 | 4,000 | - | |
2,099 | -0.1 | 2,103 | 5,700 | 0 | 4,800 | - | |
2,101 | +1.5 | 2,097 | 5,800 | 0 | 5,700 | - | |
2,070 | -1.2 | 2,059 | 10,800 | 0 | 6,100 | - | |
2,095 | -0.9 | 2,102 | 4,500 | 0 | 7,500 | - | |
2,113 | +0.6 | 2,100 | 8,200 | 0 | 7,500 | - | |
2,100 | +0.3 | 2,110 | 10,600 | 0 | 7,000 | - | |
2,094 | +3.3 | 2,058 | 7,000 | 0 | 6,000 | - | |
2,028 | -1.0 | 2,033 | 8,100 | 0 | 6,600 | - | |
2,048 | +3.4 | 2,025 | 12,000 | 0 | 6,100 | - | |
1,980 | -1.0 | 1,992 | 19,800 | 0 | 6,900 | - | |
1,999 | -3.7 | 2,014 | 30,200 | 0 | 6,000 | - | |
2,076 | -7.1 | 2,171 | 45,500 | 0 | 4,300 | - | |
2,235 | -0.1 | 2,230 | 24,300 | 0 | 6,000 | - | |
2,237 | -0.0 | 2,236 | 24,900 | 0 | 8,200 | - | |
2,238 | -0.5 | 2,240 | 22,800 | 0 | 13,300 | - | |
2,250 | +0.8 | 2,248 | 18,900 | 0 | 13,700 | - | |
2,233 | -0.3 | 2,233 | 8,200 | 0 | 14,700 | - | |
2,240 | -0.5 | 2,242 | 6,400 | 0 | 14,900 | - | |
2,252 | +0.9 | 2,245 | 5,900 | 0 | 15,400 | - | |
2,233 | -2.0 | 2,260 | 9,500 | 0 | 15,700 | - | |
2,278 | +1.2 | 2,289 | 13,500 | 0 | 18,900 | - |