38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215 | -0.4 | 2,220 | 12,200 | 0 | 5,500 | - | |
2,223 | -0.4 | 2,224 | 10,700 | 0 | 5,400 | - | |
2,231 | -3.0 | 2,266 | 17,200 | 0 | 5,200 | - | |
2,300 | +0.1 | 2,299 | 7,000 | 0 | 4,000 | - | |
2,298 | +0.1 | 2,298 | 5,200 | 0 | 3,500 | - | |
2,296 | -0.0 | 2,297 | 4,600 | 0 | 2,900 | - | |
2,297 | +0.3 | 2,298 | 6,500 | 0 | 5,800 | - | |
2,291 | -0.8 | 2,297 | 9,000 | 0 | 6,300 | - | |
2,310 | -1.0 | 2,318 | 14,100 | 0 | 4,700 | - | |
2,333 | -3.4 | 2,407 | 60,800 | 0 | 3,800 | - | |
2,415 | -0.5 | 2,415 | 21,700 | 0 | 6,300 | - | |
2,426 | -1.0 | 2,432 | 22,300 | 0 | 7,800 | - | |
2,450 | -1.9 | 2,460 | 17,000 | 0 | 6,700 | - | |
2,497 | -1.7 | 2,506 | 18,200 | 0 | 9,100 | - | |
2,539 | +3.6 | 2,502 | 10,900 | 0 | 8,700 | - | |
2,450 | +0.3 | 2,444 | 7,100 | 0 | 8,200 | - | |
2,443 | -1.3 | 2,458 | 7,700 | 0 | 9,600 | - | |
2,476 | +4.6 | 2,433 | 15,500 | 0 | 14,700 | - | |
2,367 | +1.5 | 2,346 | 7,900 | 0 | 12,600 | - | |
2,331 | +0.5 | 2,325 | 8,800 | 0 | 12,300 | - | |
2,320 | +0.2 | 2,318 | 9,000 | 0 | 14,100 | - | |
2,316 | +2.0 | 2,297 | 7,300 | - | - | - | |
2,271 | -0.1 | 2,267 | 13,100 | 0 | 15,500 | - | |
2,274 | -0.1 | 2,274 | 12,500 | 0 | 17,300 | - | |
2,276 | -0.5 | 2,279 | 6,900 | 0 | 14,000 | - | |
2,288 | -0.5 | 2,292 | 6,000 | 0 | 16,500 | - | |
2,300 | +0.3 | 2,295 | 4,900 | 0 | 15,900 | - | |
2,294 | -0.6 | 2,298 | 5,400 | 0 | 15,400 | - | |
2,308 | +0.8 | 2,303 | 9,200 | 0 | 14,600 | - |