38,814.56 | +94.09 | 158.00 | +0.99 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.63% | -0.17% | 0.12% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 215 | 207 | 207 | +1 | +0.5 | 184,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | +1.2 | 170 | 70,200 | 0 | 294,200 | - | |
168 | 0.0 | 169 | 168,000 | 0 | 303,100 | - | |
168 | +2.4 | 172 | 1,022,200 | 0 | 323,700 | - | |
164 | -1.2 | 165 | 101,300 | 0 | 416,500 | - | |
166 | +0.6 | 169 | 197,200 | 0 | 450,500 | - | |
165 | 0.0 | 167 | 177,000 | 0 | 435,000 | - | |
165 | -1.8 | 165 | 59,600 | 0 | 410,100 | - | |
168 | +5.0 | 171 | 1,101,500 | 0 | 395,800 | - | |
160 | +0.6 | 160 | 40,500 | 0 | 300,400 | - | |
159 | +1.3 | 156 | 45,700 | 0 | 288,100 | - | |
157 | -1.3 | 158 | 130,300 | 6,200 | 269,500 | 43.47 | |
159 | 0.0 | 160 | 21,200 | 0 | 264,600 | - | |
159 | -1.2 | 159 | 47,700 | 0 | 267,800 | - | |
161 | -3.6 | 161 | 67,700 | 0 | 273,500 | - | |
167 | +1.8 | 164 | 24,700 | 0 | 266,100 | - | |
164 | +0.6 | 164 | 50,100 | 1,000 | 255,700 | 255 | |
163 | -0.6 | 163 | 35,000 | 1,000 | 270,800 | 270 | |
164 | -2.4 | 167 | 112,000 | 0 | 265,100 | - | |
168 | +1.8 | 167 | 104,500 | 1,000 | 275,600 | 275 | |
165 | +1.9 | 163 | 49,100 | 400 | 244,300 | 610 | |
162 | -0.6 | 162 | 56,100 | 400 | 218,000 | 545 | |
163 | -1.2 | 166 | 36,100 | 0 | 220,900 | - | |
165 | +2.5 | 161 | 85,500 | 0 | 244,000 | - | |
161 | -3.0 | 164 | 96,400 | 0 | 230,700 | - | |
166 | +0.6 | 164 | 97,800 | 0 | 249,000 | - | |
165 | +3.1 | 164 | 193,300 | 0 | 243,000 | - | |
160 | 0.0 | 159 | 107,400 | 0 | 261,600 | - | |
160 | -3.0 | 165 | 1,255,000 | 0 | 251,500 | - | |
165 | +1.2 | 172 | 549,200 | 0 | 183,300 | - | |
163 | +1.2 | 167 | 195,100 | 0 | 168,200 | - |