38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +4.5 | 163 | 63,800 | 0 | 145,400 | - | |
157 | -4.3 | 162 | 89,500 | 0 | 128,900 | - | |
164 | +1.2 | 168 | 898,400 | 0 | 138,400 | - | |
162 | +2.5 | 166 | 511,100 | 0 | 182,600 | - | |
158 | +4.6 | 173 | 3,099,000 | 0 | 158,900 | - | |
151 | -0.7 | 153 | 194,200 | 0 | 179,100 | - | |
152 | -4.4 | 162 | 947,300 | 0 | 170,300 | - | |
159 | +5.3 | 183 | 5,465,600 | 100 | 209,700 | 2,097 | |
151 | +1.3 | 150 | 55,800 | 0 | 115,400 | - | |
149 | +4.9 | 148 | 170,700 | 0 | 105,800 | - | |
142 | +4.4 | 136 | 11,500 | - | - | - | |
136 | -4.2 | 131 | 139,900 | 0 | 126,500 | - | |
142 | -17.0 | 157 | 371,200 | 0 | 163,900 | - | |
171 | +1.2 | 189 | 4,184,800 | 3,500 | 182,200 | 52.06 | |
169 | +4.3 | 167 | 110,700 | 0 | 162,500 | - | |
162 | -0.6 | 162 | 67,500 | 300 | 143,100 | 477 | |
163 | -0.6 | 162 | 43,600 | 300 | 167,200 | 557 | |
164 | -1.2 | 166 | 50,800 | 0 | 154,500 | - | |
166 | -0.6 | 166 | 55,200 | 0 | 159,300 | - | |
167 | -1.2 | 166 | 63,900 | 0 | 171,200 | - | |
169 | -2.9 | 171 | 52,500 | 0 | 213,900 | - | |
174 | -3.9 | 176 | 41,400 | 0 | 220,300 | - | |
181 | -3.7 | 179 | 168,200 | 0 | 224,600 | - | |
188 | -0.5 | 189 | 49,500 | 0 | 228,100 | - | |
189 | +1.6 | 187 | 40,500 | 0 | 221,100 | - | |
186 | -1.6 | 186 | 52,500 | 0 | 214,200 | - | |
189 | -1.0 | 191 | 34,600 | 0 | 216,600 | - | |
191 | -1.0 | 194 | 77,000 | 0 | 242,000 | - | |
193 | 0.0 | 193 | 57,200 | 0 | 242,500 | - | |
193 | - | 192 | 29,300 | 0 | 240,000 | - |