38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121 | +4.3 | 119 | 45,100 | 0 | 748,900 | - | |
116 | -6.5 | 118 | 55,400 | 0 | 744,700 | - | |
124 | -3.1 | 125 | 73,100 | 0 | 759,400 | - | |
128 | -2.3 | 130 | 96,900 | 0 | 774,300 | - | |
131 | -1.5 | 135 | 167,400 | 0 | 789,400 | - | |
133 | 0.0 | 132 | 102,600 | 0 | 803,600 | - | |
133 | -1.5 | 130 | 130,300 | 0 | 799,400 | - | |
135 | -3.6 | 135 | 171,300 | 0 | 797,600 | - | |
140 | +3.7 | 133 | 634,100 | 0 | 880,200 | - | |
135 | -11.8 | 138 | 253,100 | 0 | 867,000 | - | |
153 | -2.5 | 155 | 49,200 | 0 | 864,500 | - | |
157 | +0.6 | 156 | 40,600 | 0 | 861,200 | - | |
156 | -3.1 | 158 | 96,700 | 0 | 856,100 | - | |
161 | -0.6 | 161 | 18,700 | 0 | 853,700 | - | |
162 | -0.6 | 162 | 37,800 | 0 | 850,800 | - | |
163 | -1.2 | 163 | 24,400 | 0 | 853,900 | - | |
165 | 0.0 | 163 | 51,500 | 0 | 863,800 | - | |
165 | -2.9 | 165 | 104,200 | 0 | 861,100 | - | |
170 | +1.2 | 168 | 56,700 | 0 | 851,700 | - | |
168 | +1.8 | 165 | 39,800 | 0 | 842,200 | - | |
165 | -2.9 | 165 | 89,600 | 0 | 840,100 | - | |
170 | +1.8 | 166 | 154,500 | 0 | 832,900 | - | |
167 | +1.2 | 165 | 49,900 | 0 | 870,000 | - | |
165 | 0.0 | 160 | 200,800 | 0 | 863,100 | - | |
165 | -1.2 | 165 | 92,300 | 0 | 787,900 | - | |
167 | 0.0 | 167 | 82,600 | 0 | 773,800 | - | |
167 | -1.8 | 168 | 130,900 | 0 | 746,000 | - | |
170 | -1.7 | 174 | 340,900 | 0 | 713,100 | - | |
173 | -1.7 | 174 | 92,900 | 0 | 724,300 | - | |
176 | -2.8 | 176 | 175,400 | 0 | 700,300 | - |