38,946.93 | -122.75 | 155.98 | +0.25 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.16% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | 0.0 | 137 | 598,000 | 0 | 607,000 | - | |
135 | +5.5 | 132 | 224,300 | - | - | - | |
128 | +4.9 | 146 | 5,765,700 | 0 | 605,300 | - | |
122 | -10.9 | 133 | 944,300 | 0 | 678,400 | - | |
137 | -14.4 | 148 | 1,149,200 | 0 | 541,400 | - | |
160 | +63.3 | 190 | 11,625,100 | 2,300 | 465,700 | 202 | |
98 | -6.7 | 101 | 156,000 | 0 | 526,700 | - | |
105 | +7.1 | 105 | 438,400 | 1,000 | 532,800 | 532 | |
98 | +2.1 | 104 | 934,400 | 0 | 504,000 | - | |
96 | -40.0 | 127 | 1,768,100 | 0 | 442,800 | - | |
160 | +11.1 | 174 | 2,935,800 | 6,900 | 348,400 | 50.49 | |
144 | -27.6 | 169 | 220,000 | 0 | 314,400 | - | |
199 | -5.2 | 200 | 166,000 | 0 | 337,800 | - | |
210 | -1.4 | 211 | 77,000 | 0 | 389,200 | - | |
213 | +4.4 | 206 | 244,700 | 0 | 405,500 | - | |
204 | -6.4 | 210 | 215,600 | 0 | 443,200 | - | |
218 | +0.5 | 223 | 505,200 | 0 | 493,400 | - | |
217 | +6.4 | 214 | 829,300 | 0 | 581,600 | - | |
204 | +2.5 | 224 | 3,609,600 | 3,600 | 564,000 | 156 | |
199 | -2.9 | 200 | 37,100 | - | - | - | |
205 | +3.0 | 199 | 269,700 | 0 | 628,600 | - | |
199 | -0.5 | 203 | 1,215,300 | 2,500 | 631,500 | 252 | |
200 | -11.1 | 242 | 10,860,500 | 5,500 | 658,300 | 119 | |
225 | +26.4 | 218 | 4,025,800 | 66,600 | 615,900 | 9.25 | |
178 | +4.1 | 177 | 212,200 | 0 | 293,800 | - | |
171 | +3.0 | 169 | 71,200 | 0 | 269,500 | - | |
166 | -2.4 | 169 | 106,100 | 0 | 266,100 | - | |
170 | +1.2 | 170 | 70,200 | 0 | 294,200 | - | |
168 | 0.0 | 169 | 168,000 | 0 | 303,100 | - | |
168 | +2.4 | 172 | 1,022,200 | 0 | 323,700 | - |