38,814.56 | +94.09 | 157.00 | 0.00 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.17% | 0.12% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 215 | 207 | 207 | +1 | +0.5 | 184,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | +2.9 | 175 | 1,158,200 | 0 | 1,056,300 | - | |
170 | -5.0 | 169 | 673,700 | 0 | 986,700 | - | |
179 | -1.1 | 179 | 469,400 | 0 | 1,105,000 | - | |
181 | -4.2 | 183 | 445,000 | 0 | 1,147,900 | - | |
189 | -0.5 | 188 | 367,500 | 0 | 1,200,600 | - | |
190 | -1.6 | 188 | 543,300 | 0 | 1,247,600 | - | |
193 | -6.8 | 203 | 2,277,800 | 0 | 1,237,500 | - | |
207 | +5.6 | 205 | 2,779,300 | 200 | 1,240,500 | 6,202 | |
196 | +2.1 | 196 | 360,500 | 0 | 1,265,000 | - | |
192 | -6.8 | 200 | 457,700 | 0 | 1,309,800 | - | |
206 | 0.0 | 207 | 309,700 | 0 | 1,373,400 | - | |
206 | -4.6 | 208 | 728,600 | 0 | 1,348,400 | - | |
216 | 0.0 | 223 | 2,156,400 | 0 | 1,347,300 | - | |
216 | +1.9 | 213 | 340,700 | 0 | 1,323,900 | - | |
212 | -3.6 | 215 | 334,800 | 0 | 1,315,400 | - | |
220 | +2.3 | 215 | 770,600 | 0 | 1,319,500 | - | |
215 | -22.1 | 228 | 3,306,900 | 0 | 1,386,800 | - | |
276 | +22.7 | 262 | 4,256,600 | 0 | 1,609,900 | - | |
225 | -6.6 | 232 | 1,770,400 | 0 | 1,492,000 | - | |
241 | +6.6 | 240 | 3,079,500 | 0 | 1,362,900 | - | |
226 | -6.2 | 229 | 2,040,000 | 0 | 1,302,000 | - | |
241 | +13.7 | 274 | 17,547,000 | 600 | 1,300,800 | 2,168 | |
212 | 0.0 | 239 | 6,997,900 | 0 | 908,100 | - | |
212 | -3.6 | 223 | 2,351,300 | 0 | 1,034,400 | - | |
220 | -19.4 | 240 | 2,322,100 | 0 | 921,200 | - | |
273 | -6.2 | 278 | 4,001,400 | 0 | 1,068,600 | - | |
291 | +1.7 | 283 | 6,413,900 | 1,000 | 1,008,500 | 1,008 | |
286 | -1.0 | 313 | 7,873,900 | 0 | 1,216,800 | - | |
289 | -21.9 | 328 | 17,632,200 | 2,200 | 1,518,700 | 690 | |
370 | +64.4 | 307 | 54,338,300 | 38,700 | 1,736,700 | 44.88 |