38,901.00 | +217.07 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.96% | -0.22% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 47 | 44 | 47 | +2 | +4.4 | 1,262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34 | 0.0 | 34.1 | 1,695,500 | 0 | 2,392,600 | - | |
34 | +3.0 | 33.7 | 2,299,300 | 0 | 2,421,700 | - | |
33 | +3.1 | 33.0 | 503,200 | 0 | 2,341,600 | - | |
32 | -3.0 | 32.5 | 529,900 | 0 | 2,389,500 | - | |
33 | 0.0 | 32.9 | 664,800 | 0 | 2,497,700 | - | |
33 | 0.0 | 33.0 | 947,100 | 0 | 2,558,300 | - | |
33 | 0.0 | 33.1 | 1,554,100 | 0 | 2,885,800 | - | |
33 | -2.9 | 33.2 | 1,440,900 | 0 | 3,255,200 | - | |
34 | +3.0 | 33.4 | 1,067,900 | 0 | 3,599,600 | - | |
33 | +3.1 | 33.6 | 1,215,800 | 0 | 3,641,800 | - | |
32 | 0.0 | 32.0 | 932,700 | 0 | 3,725,600 | - | |
32 | 0.0 | 32.1 | 513,400 | 0 | 3,698,400 | - | |
32 | -5.9 | 33.1 | 806,700 | 0 | 3,680,000 | - | |
34 | 0.0 | 33.7 | 1,360,900 | 0 | 3,662,300 | - | |
34 | -2.9 | 34.8 | 1,372,800 | 0 | 3,778,200 | - | |
35 | 0.0 | 34.6 | 714,800 | 0 | 3,789,900 | - | |
35 | 0.0 | 35.0 | 993,800 | 0 | 3,797,600 | - | |
35 | 0.0 | 34.9 | 1,948,000 | 0 | 3,925,700 | - | |
35 | 0.0 | 34.8 | 1,250,500 | 0 | 4,123,000 | - | |
35 | 0.0 | 34.2 | 1,099,700 | 0 | 4,349,200 | - | |
35 | 0.0 | 34.7 | 3,065,700 | 0 | 4,202,000 | - | |
35 | 0.0 | 34.7 | 994,100 | 0 | 4,264,000 | - | |
35 | +2.9 | 33.8 | 1,079,500 | 0 | 4,257,100 | - | |
34 | 0.0 | 34.1 | 940,100 | 0 | 5,436,500 | - | |
34 | -2.9 | 34.0 | 1,846,500 | 0 | 5,363,300 | - | |
35 | +6.1 | 34.4 | 2,558,700 | 0 | 5,282,500 | - | |
33 | 0.0 | 33.8 | 824,900 | 0 | 5,877,600 | - | |
33 | 0.0 | 33.9 | 2,474,000 | 0 | 5,897,000 | - | |
33 | -5.7 | 34.6 | 2,318,400 | 0 | 5,253,400 | - | |
35 | +6.1 | 34.3 | 2,858,400 | 0 | 5,469,100 | - |