38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 69 | 58 | 59 | -5 | -7.8 | 17,875,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | 0.0 | 20.5 | 1,670,400 | - | - | - | |
21 | +5.0 | 20.9 | 1,233,800 | 9,000 | 1,700,700 | 188 | |
20 | -9.1 | 21.0 | 1,087,100 | 9,000 | 1,554,400 | 172 | |
22 | +4.8 | 21.9 | 1,388,000 | 9,000 | 1,542,800 | 171 | |
21 | +5.0 | 20.9 | 1,110,300 | 9,000 | 1,412,700 | 156 | |
20 | -9.1 | 21.4 | 1,030,800 | 14,000 | 1,451,600 | 103 | |
22 | +15.8 | 20.9 | 1,986,700 | 6,000 | 1,477,500 | 246 | |
19 | 0.0 | 19.2 | 2,641,600 | 0 | 1,574,300 | - | |
19 | -20.8 | 21.1 | 5,353,300 | 0 | 1,532,500 | - | |
24 | +4.3 | 24.9 | 2,052,500 | 900 | 2,047,800 | 2,275 | |
23 | -23.3 | 25.7 | 2,947,400 | 900 | 2,154,400 | 2,393 | |
30 | 0.0 | 29.4 | 1,474,300 | 0 | 2,038,500 | - | |
30 | -3.2 | 30.4 | 453,900 | 5,000 | 2,051,800 | 410 | |
31 | 0.0 | 30.7 | 847,900 | 5,000 | 2,105,400 | 421 | |
31 | -3.1 | 31.0 | 1,254,800 | 5,000 | 2,110,000 | 422 | |
32 | -3.0 | 32.7 | 2,535,500 | 5,000 | 2,282,300 | 456 | |
33 | 0.0 | 32.8 | 710,600 | 5,000 | 2,362,700 | 472 | |
33 | +3.1 | 32.0 | 1,879,700 | 0 | 2,375,300 | - | |
32 | 0.0 | 32.7 | 189,300 | - | - | - | |
32 | -3.0 | 32.7 | 1,204,300 | 900 | 2,614,800 | 2,905 | |
33 | -2.9 | 33.1 | 1,445,300 | 0 | 2,502,900 | - | |
34 | 0.0 | 33.7 | 748,700 | 0 | 2,715,100 | - | |
34 | 0.0 | 33.2 | 1,820,400 | 0 | 2,732,100 | - | |
34 | +3.0 | 33.8 | 824,700 | 0 | 2,498,000 | - | |
33 | 0.0 | 33.9 | 1,586,900 | 0 | 2,388,700 | - | |
33 | -2.9 | 33.8 | 2,161,300 | 0 | 2,744,900 | - | |
34 | 0.0 | 34.1 | 1,695,500 | 0 | 2,392,600 | - | |
34 | +3.0 | 33.7 | 2,299,300 | 0 | 2,421,700 | - | |
33 | +3.1 | 33.0 | 503,200 | 0 | 2,341,600 | - | |
32 | -3.0 | 32.5 | 529,900 | 0 | 2,389,500 | - |